{"symbol":"RCAT","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[188225.3,48447.9,36526.2,29804.1,35171.9,52178.9,31940.6,39320.6,29426.9,25758.9,39570.1,34594.7,42013.7,34662.9,26602.5,42918.5,36691.1,32494.9,25277.1,30103.5,28250.2,28836.1,31081.9,24174.3,31623.8,34407.1,39744.9,32605.6,26546.2,35360.1,44944.3,32547.4,22287.6,21422.6,24968.4,25068.4,41320.6,17725.4,36793.4,20789.9,24252.1,22351.6,18649.9,30263.9,21756.3,26461.4,20644.4,16233.8,17193.4,12306.5,23237.2,28811.1,22262.6,18821.9,20770.7,17802.6,20063.1,17358.1,20505.6,17008.1,23297.6,23791.0,20815.9,23186.7,15305.2,14660.4,20474.0,15529.5,19017.2,13942.5,27306.7,21467.4,23123.4,17910.6,14222.7,18046.9,20499.4,25066.2,18697.8,18184.1,23174.6,16794.8,21381.6,12513.4,11344.6,13786.5,13635.4,12113.6,11699.4,19368.9,15593.6,19582.9,20913.4,24276.6,17937.8,12938.5,17413.3,11264.3,18388.9,14251.1,17099.4,16248.5,15827.4,20071.9,19970.9,16767.3,25438.1,14298.1,12418.4,13913.6,17991.6,13322.4,16657.7,22033.0,12879.7,11956.0,18836.6,14102.8,13481.9,16017.5,14070.5,13450.9,13306.4,12664.6,19629.4,16906.7,10495.1,9676.7,10637.9,9030.4,11732.1,11746.7,10633.2,10053.1,10738.1,14950.1,31045.4,10149.4,10809.0,10421.6,10255.1,13706.9,11424.7,11575.4,11239.9,9398.9,12961.5,12818.3,15357.5,13649.3,23135.9,13361.1,18046.1,19532.5,14238.1,16779.9,16685.6,24449.2,11021.6,15272.1,15830.5,12068.5,15785.6,10568.1,16203.2,12425.4,11158.9,13285.4,13285.7,10304.5,7809.3,7469.5,18511.5,13280.7,13916.0,9002.2,19314.1,10000.0,12772.6,8535.5,9390.7,8620.5,7566.4,8089.6,11577.1,16979.6,22988.0,16653.0,16905.3,11258.4,12758.5,14970.7,13113.6,7363.1,7060.9,12287.9,13257.5,12046.0,11001.4,10463.1,9516.4,7991.6,8989.9,7980.9,8231.6,12996.9,8782.0,9606.3,8107.1,12007.3,11118.2,8975.1,8964.0,6339.7,12750.9,11012.8,10667.2,11976.6,8899.4,8195.3,14090.9,12041.2,7836.7,7561.1,10234.9,11334.4,10924.6,12789.1,7392.2,11182.1,8764.9,9089.1,16303.9,13469.2,9225.0,9990.9,9184.6,8319.6,8219.1,7968.6,8811.6,9607.4,6893.4,12095.7,7823.4,11951.1,7440.2,4598.7,7710.3,8146.5,8409.8,16754.4,6357.9,11278.0,8576.4,13940.8,7926.2,11448.0,8496.7,9124.0,9041.9,6672.6,12553.5,6789.5,7847.5,9390.2,6212.9,9398.6,13598.6,7792.7,11354.4,12768.2,11703.4,6246.2,7434.0,9325.6,6210.8,7303.6,10688.6,7809.7,9621.0,6928.9,11863.4,7116.1,7350.4,9714.1,12246.4,7027.9,8311.1,10077.0,7493.9,6077.6,9031.2,7842.7,8378.9,9431.6,7611.1,6777.2,7284.1,9696.8,17654.2,11334.6,10133.1,8347.4,10137.9,8460.1,8654.3,5703.6,7621.8,13260.6,7483.9,11867.4,9062.4,6563.4,11239.9,12033.3,6574.9,11072.1,9797.4,9802.0,9702.0,13700.8,7899.1,9250.3,11472.2,11739.8,7321.9,10020.9,13520.8,20748.9,17744.1,12965.8,12530.4,10710.6,13003.5,17131.9,16242.4,14238.3,11798.4,8482.9,11532.9,7565.2,9509.6,9305.4,12285.4,12830.5,17394.1,11091.5,14348.6,8363.3,21708.0,12180.9,15761.9,12375.7,12305.0,11327.9,13569.9,16616.9,16729.4,18852.4,27081.4,15877.1,13689.2,15640.9,14770.2,18634.0,15580.8,12621.9,13336.8,14659.5,16330.6,15955.0,16811.7,11432.4,20400.4,22708.7,16496.2,18549.4,23335.7,21901.1,45655.3,26965.4,17707.9,25446.2,47805.7,66663.1,54438.7,59591.7,97790.9,163038.1],"cum_vol":[188225.3,236673.2,273199.4,303003.5,338175.4,390354.2,422294.9,461615.4,491042.4,516801.3,556371.4,590966.1,632979.8,667642.7,694245.2,737163.7,773854.9,806349.8,831626.9,861730.4,889980.6,918816.7,949898.6,974072.9,1005696.6,1040103.7,1079848.6,1112454.1,1139000.4,1174360.4,1219304.7,1251852.1,1274139.8,1295562.4,1320530.7,1345599.1,1386919.6,1404645.0,1441438.4,1462228.2,1486480.4,1508831.9,1527481.8,1557745.7,1579502.0,1605963.4,1626607.7,1642841.5,1660034.9,1672341.4,1695578.6,1724389.8,1746652.4,1765474.3,1786245.0,1804047.6,1824110.8,1841468.9,1861974.5,1878982.6,1902280.3,1926071.3,1946887.2,1970073.9,1985379.1,2000039.5,2020513.5,2036043.0,2055060.2,2069002.7,2096309.4,2117776.8,2140900.2,2158810.8,2173033.5,2191080.4,2211579.8,2236646.0,2255343.8,2273527.9,2296702.5,2313497.3,2334878.9,2347392.3,2358736.9,2372523.4,2386158.9,2398272.5,2409971.9,2429340.7,2444934.4,2464517.2,2485430.6,2509707.2,2527645.0,2540583.5,2557996.8,2569261.1,2587649.9,2601901.0,2619000.4,2635248.9,2651076.3,2671148.2,2691119.1,2707886.4,2733324.4,2747622.5,2760040.9,2773954.5,2791946.1,2805268.5,2821926.2,2843959.2,2856838.9,2868794.9,2887631.6,2901734.4,2915216.2,2931233.7,2945304.2,2958755.1,2972061.5,2984726.1,3004355.5,3021262.2,3031757.3,3041434.0,3052071.9,3061102.4,3072834.4,3084581.1,3095214.4,3105267.4,3116005.6,3130955.7,3162001.1,3172150.6,3182959.6,3193381.2,3203636.4,3217343.2,3228767.9,3240343.3,3251583.1,3260982.1,3273943.6,3286761.9,3302119.4,3315768.6,3338904.5,3352265.6,3370311.7,3389844.2,3404082.4,3420862.2,3437547.9,3461997.1,3473018.6,3488290.8,3504121.3,3516189.8,3531975.4,3542543.5,3558746.7,3571172.1,3582330.9,3595616.3,3608902.0,3619206.5,3627015.8,3634485.3,3652996.8,3666277.5,3680193.5,3689195.7,3708509.8,3718509.8,3731282.4,3739817.9,3749208.6,3757829.1,3765395.5,3773485.1,3785062.3,3802041.9,3825029.9,3841682.9,3858588.2,3869846.6,3882605.1,3897575.9,3910689.4,3918052.5,3925113.4,3937401.2,3950658.7,3962704.7,3973706.1,3984169.2,3993685.6,4001677.1,4010667.0,4018647.9,4026879.5,4039876.4,4048658.4,4058264.6,4066371.8,4078379.1,4089497.3,4098472.4,4107436.4,4113776.1,4126527.0,4137539.8,4148207.0,4160183.6,4169082.9,4177278.2,4191369.1,4203410.3,4211247.0,4218808.1,4229043.1,4240377.5,4251302.1,4264091.3,4271483.5,4282665.6,4291430.5,4300519.6,4316823.6,4330292.8,4339517.8,4349508.6,4358693.3,4367012.9,4375232.0,4383200.6,4392012.2,4401619.6,4408513.1,4420608.8,4428432.2,4440383.4,4447823.6,4452422.3,4460132.6,4468279.1,4476688.9,4493443.2,4499801.1,4511079.1,4519655.4,4533596.2,4541522.4,4552970.4,4561467.1,4570591.1,4579633.1,4586305.6,4598859.1,4605648.6,4613496.1,4622886.4,4629099.3,4638497.9,4652096.4,4659889.1,4671243.6,4684011.8,4695715.2,4701961.4,4709395.4,4718721.1,4724931.9,4732235.5,4742924.1,4750733.9,4760354.9,4767283.7,4779147.1,4786263.2,4793613.6,4803327.6,4815574.1,4822601.9,4830913.1,4840990.1,4848484.0,4854561.6,4863592.9,4871435.6,4879814.5,4889246.1,4896857.3,4903634.5,4910918.6,4920615.4,4938269.6,4949604.2,4959737.4,4968084.7,4978222.6,4986682.8,4995337.1,5001040.7,5008662.5,5021923.1,5029407.0,5041274.4,5050336.8,5056900.1,5068140.1,5080173.4,5086748.2,5097820.4,5107617.7,5117419.7,5127121.7,5140822.5,5148721.6,5157971.9,5169444.1,5181183.9,5188505.7,5198526.6,5212047.4,5232796.2,5250540.4,5263506.1,5276036.5,5286747.1,5299750.6,5316882.5,5333124.9,5347363.1,5359161.5,5367644.4,5379177.4,5386742.6,5396252.2,5405557.6,5417842.9,5430673.4,5448067.6,5459159.1,5473507.7,5481871.0,5503579.0,5515759.9,5531521.7,5543897.4,5556202.4,5567530.4,5581100.3,5597717.1,5614446.5,5633298.9,5660380.4,5676257.4,5689946.6,5705587.6,5720357.8,5738991.8,5754572.6,5767194.5,5780531.3,5795190.8,5811521.4,5827476.4,5844288.1,5855720.5,5876120.9,5898829.6,5915325.8,5933875.2,5957210.9,5979112.0,6024767.3,6051732.6,6069440.5,6094886.7,6142692.4,6209355.5,6263794.2,6323385.9,6421176.8,6584214.9],"abs_move_pct":[0.7826,1.0006,1.1096,1.323,1.1597,1.1463,1.2536,1.1611,1.0473,0.9617,1.254,1.5106,1.6898,1.6941,1.6196,1.7701,1.894,1.8688,1.9087,1.7803,2.0367,1.9823,1.9229,2.0937,2.1864,2.4104,2.3045,2.3886,2.3559,2.2317,2.234,2.1987,2.2184,2.1912,2.2438,2.3614,2.2926,2.2118,2.1575,2.2054,2.2999,2.2653,2.21,2.146,2.1699,2.0991,2.2453,2.2601,2.3248,2.3916,2.5393,2.6566,2.6547,2.5165,2.4793,2.5708,2.4709,2.5209,2.521,2.4255,2.4681,2.5187,2.5895,2.6193,2.6354,2.6346,2.7454,2.7977,2.7341,2.8692,2.9448,2.8505,2.8507,2.763,2.6631,2.8292,2.7554,2.7039,2.7016,2.7036,2.6707,2.5431,2.5364,2.493,2.5165,2.5599,2.5152,2.532,2.5097,2.4198,2.4029,2.472,2.5102,2.5204,2.5388,2.4814,2.5265,2.3788,2.3646,2.318,2.2064,2.2022,2.261,2.3596,2.3413,2.3435,2.4104,2.3695,2.3072,2.3426,2.3635,2.254,2.2375,2.3399,2.3318,2.2354,2.2488,2.29,2.307,2.3117,2.3231,2.3137,2.3427,2.3654,2.3753,2.3812,2.3237,2.4126,2.4403,2.4681,2.534,2.6032,2.674,2.6769,2.6461,2.6797,2.6892,2.7562,2.8196,2.8957,2.9063,2.8491,2.8125,2.8675,2.8747,2.9666,3.0341,3.0051,3.0542,3.057,3.0659,3.0826,3.0427,3.061,3.04,3.0783,3.0764,3.0465,3.0847,3.0768,3.0393,3.0275,3.0143,2.9999,3.0708,3.0748,3.0564,3.1049,3.0747,3.0583,3.0684,3.058,2.9954,3.0077,3.044,3.0345,2.9648,2.9893,2.9866,3.0275,2.989,2.9873,2.9543,2.9515,3.0154,3.0836,3.1049,3.1434,3.1801,3.1074,3.1081,3.0407,3.1257,3.0894,3.1135,3.1027,3.0759,3.1152,3.1307,3.1292,3.108,3.1264,3.1169,3.1171,3.1918,3.2261,3.1403,3.1077,3.1092,3.0933,3.219,3.2416,3.1951,3.1545,3.1502,3.0778,3.1065,3.0988,3.1115,3.2266,3.1866,3.2303,3.2144,3.2401,3.2744,3.2806,3.3196,3.2971,3.2814,3.2203,3.2903,3.3043,3.3507,3.383,3.3201,3.3583,3.37,3.3896,3.3422,3.3459,3.3757,3.4071,3.381,3.3827,3.4103,3.43,3.3974,3.4311,3.4117,3.4338,3.4141,3.4361,3.4529,3.4324,3.4217,3.5262,3.4949,3.469,3.4754,3.51,3.4924,3.5142,3.4772,3.495,3.4999,3.5424,3.5624,3.4847,3.4642,3.4408,3.3905,3.3341,3.4096,3.4024,3.3932,3.3501,3.34,3.2955,3.2998,3.3565,3.3329,3.3567,3.3921,3.42,3.4164,3.5003,3.5092,3.4447,3.4713,3.4773,3.4158,3.4305,3.4134,3.4692,3.4146,3.3916,3.4241,3.443,3.4374,3.4624,3.5066,3.5383,3.5032,3.5042,3.5355,3.5313,3.5173,3.4783,3.494,3.482,3.5371,3.49,3.4953,3.4911,3.5486,3.5491,3.5275,3.5395,3.5356,3.5338,3.5495,3.5721,3.5425,3.5561,3.5339,3.525,3.5013,3.5112,3.578,3.5686,3.5749,3.5914,3.5784,3.5429,3.4883,3.4392,3.4961,3.5638,3.5231,3.5429,3.4942,3.5097,3.5725,3.556,3.6013,3.6295,3.6556,3.6869,3.6809,3.6891,3.7513,3.7397,3.7511,3.7656,3.741,3.79,3.8073,3.7463,3.6991,3.689,3.644,3.6245,3.6449,3.7016,3.7247,3.7564,3.771,3.7388,3.7874,3.8495,3.8423,3.8821,3.8758,3.8424,3.7721,3.8159,3.8864,3.945,3.9368,3.8865,3.8766,3.8692,3.9268,3.874,3.8827,3.7916,3.7554,3.7329,3.8084,3.7445],"open5_vol":338175.4,"days":14,"atr14":0.6271714285714286,"adv14":7586275,"avg_range_pct14":7.066,"prev_close":7.64,"prev_high":8.0899,"prev_low":7.54,"high_20d":11.81,"ref_5d_high":8.61,"ref_5d_low":7.54,"ref_5d_avg_high":8.269,"ref_5d_avg_low":7.702,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":7.4001,"hi":7.54,"mid":7.4701,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.7,"mid":7.64,"touches":3,"last_touch_days_ago":1},{"lo":7.78,"hi":7.88,"mid":7.83,"touches":2,"last_touch_days_ago":2},{"lo":7.9656,"hi":8.115,"mid":8.0301,"touches":5,"last_touch_days_ago":0},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":7},{"lo":8.52,"hi":8.61,"mid":8.5633,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.88,"mid":8.785,"touches":3,"last_touch_days_ago":8},{"lo":8.96,"hi":9.06,"mid":8.9967,"touches":3,"last_touch_days_ago":7},{"lo":9.145,"hi":9.25,"mid":9.1975,"touches":2,"last_touch_days_ago":10}],"high":10.015,"low":7.4001,"atr":0.6272,"sessions":14,"tol":0.1568}}