{"symbol":"QUBT","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[218240.9,49198.9,38613.3,36185.2,38328.9,48147.9,39693.1,31117.6,36184.6,39353.9,41680.0,40671.7,39573.6,43429.1,26856.0,40678.9,42843.4,29142.6,27170.6,31085.6,33431.2,22417.7,20677.9,30381.6,35009.6,31832.4,25896.3,49412.9,24171.1,28141.9,47924.3,30199.4,26871.3,25819.9,26543.3,31337.9,28642.9,31482.6,52200.6,20981.5,27114.4,19124.8,20483.1,22189.0,16802.4,31880.4,22911.6,20530.6,18683.0,21750.0,26991.9,22159.9,21921.7,13722.8,19327.4,35061.2,34354.5,23047.9,17918.8,16044.9,20202.5,23337.2,25514.1,29137.9,23850.0,24422.4,20243.1,21672.1,18359.9,19249.1,19023.0,18267.4,18928.4,20013.6,18014.2,21380.6,26492.4,14676.6,15518.9,17826.1,20916.7,16079.9,17388.3,13459.0,11828.6,17253.6,23655.9,15954.2,20928.8,15192.7,21657.6,13636.9,21049.1,22604.0,18506.8,16276.1,11516.7,11892.7,14606.1,15192.9,22056.1,14357.1,13308.1,10845.9,15197.6,29862.6,12589.9,12187.4,8398.8,11247.5,11030.6,13197.7,21830.9,17314.9,18235.9,15640.2,21364.9,13398.1,12663.1,19315.2,16560.4,13783.2,12552.7,10018.0,16326.7,19337.9,17809.5,11318.4,11731.3,16447.7,16795.1,16350.9,10765.6,14060.2,7917.4,21470.8,12105.4,12535.6,14269.6,10753.1,10355.6,13808.4,18917.1,7388.3,14150.1,13148.8,15909.6,9942.5,10843.0,11069.4,12947.0,19876.8,11348.7,21856.4,19457.6,14369.6,20075.6,18484.6,18483.3,16480.2,22780.1,18149.2,14508.5,11421.8,15171.9,12550.5,12331.1,9521.9,20156.1,7445.8,18234.9,15758.2,18954.1,16084.0,18806.4,17560.0,12361.6,11816.6,13519.1,8896.2,11688.2,11598.9,9447.1,13063.1,11308.9,16460.3,13134.6,7264.9,7696.2,8519.6,7442.5,15568.0,12123.1,14010.3,15900.7,17842.1,24816.9,11171.0,9459.8,12367.7,17379.6,27128.4,11768.8,8688.7,8061.8,13106.4,13104.2,10098.2,9433.1,8559.2,7545.6,10921.6,10244.8,8978.0,7505.3,11917.1,10810.7,15782.4,5667.0,9068.9,12554.6,8560.4,6971.4,6454.0,12122.7,8047.9,8882.1,9953.7,7196.4,7452.8,6430.5,8340.7,8693.6,5466.6,5195.3,10217.4,8769.6,9216.6,7578.4,8112.0,13653.6,10714.5,5757.1,11890.2,8436.3,9364.3,7147.9,8241.2,7996.9,6280.3,10865.8,18786.0,12905.0,12760.6,12216.7,8792.9,9342.9,9876.7,7958.3,8159.4,11329.4,10581.5,13392.8,9147.4,14543.5,8720.4,11291.9,12204.4,13146.1,10659.5,10671.1,13172.7,12827.8,14842.4,12435.8,9825.4,9379.8,8356.8,18876.8,10631.8,12030.7,9244.4,8590.9,10039.9,8927.7,26531.6,20193.3,10874.4,10044.2,11397.6,8967.2,15463.5,7532.0,10686.4,13415.4,12858.4,24306.2,18167.9,17309.3,12517.3,32385.0,12975.1,10920.5,15049.4,13110.5,13657.9,13313.1,15514.4,12558.5,11826.7,14033.3,14130.5,11711.9,13318.3,14506.1,19569.4,11208.4,13009.4,14085.4,13166.9,9372.5,13900.3,11306.8,13336.6,11338.5,11153.6,8301.1,9094.4,14024.9,8459.6,13709.1,12410.4,13725.3,14628.8,10996.8,14634.3,21237.4,14394.5,16043.6,9438.8,17156.7,22061.4,14967.4,14456.0,14196.2,20708.5,14680.6,16850.9,14608.6,20727.3,24835.4,18285.0,16226.6,15429.9,11383.5,21097.6,13907.9,17879.6,12888.0,24270.5,27920.1,21418.0,14824.6,13736.2,13200.9,18521.3,14357.4,30637.4,18549.4,24618.5,22779.9,66680.3,15837.3,36890.0,23312.4,38909.8,34933.1,23367.0,21213.1,28522.7,63227.4,28710.4,46230.1,34192.4,57757.4,91679.6,59627.0,68771.1,89107.3,238985.8],"cum_vol":[218240.9,267439.7,306053.0,342238.2,380567.1,428715.0,468408.1,499525.8,535710.4,575064.3,616744.3,657416.0,696989.6,740418.7,767274.7,807953.6,850797.0,879939.6,907110.2,938195.9,971627.1,994044.8,1014722.6,1045104.3,1080113.9,1111946.4,1137842.6,1187255.6,1211426.7,1239568.6,1287492.9,1317692.3,1344563.6,1370383.5,1396926.8,1428264.7,1456907.6,1488390.2,1540590.8,1561572.3,1588686.7,1607811.5,1628294.6,1650483.6,1667286.0,1699166.4,1722078.0,1742608.6,1761291.6,1783041.6,1810033.5,1832193.4,1854115.1,1867837.9,1887165.3,1922226.5,1956581.0,1979628.9,1997547.7,2013592.6,2033795.1,2057132.3,2082646.4,2111784.4,2135634.4,2160056.7,2180299.9,2201971.9,2220331.8,2239580.9,2258603.9,2276871.3,2295799.7,2315813.3,2333827.5,2355208.1,2381700.6,2396377.1,2411896.0,2429722.1,2450638.8,2466718.6,2484106.9,2497565.9,2509394.6,2526648.1,2550304.1,2566258.3,2587187.1,2602379.8,2624037.4,2637674.3,2658723.4,2681327.4,2699834.2,2716110.3,2727627.0,2739519.7,2754125.9,2769318.7,2791374.8,2805731.9,2819040.0,2829885.9,2845083.6,2874946.1,2887536.1,2899723.4,2908122.2,2919369.7,2930400.4,2943598.1,2965428.9,2982743.9,3000979.7,3016619.9,3037984.9,3051383.0,3064046.1,3083361.4,3099921.7,3113704.9,3126257.6,3136275.6,3152602.4,3171940.2,3189749.7,3201068.1,3212799.4,3229247.1,3246042.3,3262393.1,3273158.8,3287219.0,3295136.4,3316607.2,3328712.6,3341248.2,3355517.8,3366270.9,3376626.5,3390434.9,3409352.0,3416740.3,3430890.4,3444039.1,3459948.7,3469891.2,3480734.2,3491803.6,3504750.6,3524627.4,3535976.1,3557832.5,3577290.1,3591659.6,3611735.2,3630219.9,3648703.1,3665183.4,3687963.4,3706112.6,3720621.1,3732042.9,3747214.8,3759765.3,3772096.4,3781618.2,3801774.3,3809220.1,3827454.9,3843213.1,3862167.3,3878251.3,3897057.7,3914617.7,3926979.3,3938795.9,3952315.0,3961211.2,3972899.4,3984498.4,3993945.4,4007008.6,4018317.5,4034777.8,4047912.4,4055177.3,4062873.5,4071393.1,4078835.6,4094403.6,4106526.7,4120537.0,4136437.7,4154279.8,4179096.6,4190267.6,4199727.4,4212095.1,4229474.8,4256603.2,4268372.0,4277060.7,4285122.5,4298228.9,4311333.1,4321431.3,4330864.4,4339423.6,4346969.2,4357890.9,4368135.6,4377113.6,4384618.9,4396536.1,4407346.8,4423129.1,4428796.1,4437865.1,4450419.6,4458980.0,4465951.4,4472405.4,4484528.1,4492576.1,4501458.2,4511411.9,4518608.3,4526061.1,4532491.6,4540832.3,4549525.9,4554992.5,4560187.8,4570405.1,4579174.8,4588391.4,4595969.9,4604081.9,4617735.5,4628450.0,4634207.1,4646097.4,4654533.6,4663897.9,4671045.9,4679287.1,4687284.0,4693564.3,4704430.1,4723216.1,4736121.1,4748881.7,4761098.4,4769891.4,4779234.3,4789111.0,4797069.3,4805228.6,4816558.0,4827139.5,4840532.3,4849679.6,4864223.1,4872943.6,4884235.4,4896439.8,4909585.9,4920245.4,4930916.5,4944089.2,4956917.0,4971759.4,4984195.2,4994020.6,5003400.4,5011757.1,5030633.9,5041265.7,5053296.4,5062540.9,5071131.7,5081171.6,5090099.3,5116630.9,5136824.2,5147698.6,5157742.9,5169140.5,5178107.7,5193571.2,5201103.2,5211789.6,5225205.1,5238063.5,5262369.7,5280537.6,5297846.9,5310364.1,5342749.1,5355724.3,5366644.8,5381694.1,5394804.6,5408462.5,5421775.6,5437290.0,5449848.5,5461675.2,5475708.5,5489839.0,5501550.9,5514869.2,5529375.4,5548944.7,5560153.1,5573162.5,5587247.9,5600414.8,5609787.3,5623687.6,5634994.4,5648330.9,5659669.4,5670823.0,5679124.1,5688218.4,5702243.4,5710702.9,5724412.0,5736822.4,5750547.7,5765176.5,5776173.3,5790807.6,5812044.9,5826439.4,5842483.0,5851921.8,5869078.5,5891139.9,5906107.2,5920563.2,5934759.4,5955467.9,5970148.6,5986999.4,6001608.0,6022335.3,6047170.7,6065455.7,6081682.4,6097112.2,6108495.7,6129593.3,6143501.2,6161380.8,6174268.8,6198539.3,6226459.4,6247877.4,6262702.0,6276438.2,6289639.1,6308160.4,6322517.8,6353155.1,6371704.5,6396323.0,6419102.9,6485783.2,6501620.5,6538510.5,6561822.9,6600732.6,6635665.8,6659032.8,6680245.9,6708768.6,6771996.0,6800706.4,6846936.5,6881128.9,6938886.2,7030565.8,7090192.8,7158963.9,7248071.1,7487056.9],"abs_move_pct":[0.7754,0.9823,1.0115,0.9049,0.8812,0.9502,1.0136,1.0559,1.0759,1.0483,1.2478,1.3892,1.3575,1.3898,1.38,1.3645,1.4581,1.5167,1.5388,1.4103,1.5494,1.6245,1.6289,1.8109,1.8427,1.9517,1.9078,1.9876,1.971,1.8661,1.9517,1.9381,1.8812,1.8772,1.8529,1.8802,1.9941,1.9805,2.0181,1.8754,1.9979,1.9491,1.9214,1.9392,2.0322,2.054,2.1118,2.1306,2.1973,2.1267,2.2301,2.3819,2.4006,2.3471,2.4325,2.4611,2.4678,2.475,2.4207,2.3864,2.3678,2.4195,2.4902,2.5746,2.6261,2.6386,2.6252,2.7087,2.6785,2.7679,2.7965,2.7684,2.7259,2.7059,2.6151,2.6332,2.5091,2.5301,2.5568,2.4866,2.4797,2.401,2.4439,2.3661,2.4293,2.4757,2.4479,2.4179,2.3942,2.3807,2.3582,2.3606,2.3426,2.3199,2.3148,2.355,2.3805,2.2955,2.2795,2.2695,2.2338,2.2391,2.2484,2.2931,2.258,2.2832,2.2632,2.224,2.164,2.2623,2.1944,2.1121,2.2062,2.1387,2.1227,2.0941,2.0933,2.1019,2.1042,2.1097,2.1179,2.0936,2.1103,2.16,2.1997,2.2722,2.2857,2.2868,2.2781,2.309,2.3533,2.3661,2.3341,2.3564,2.3707,2.3601,2.3277,2.3745,2.3348,2.3566,2.3909,2.3329,2.359,2.3866,2.4249,2.4564,2.4979,2.4714,2.4598,2.4942,2.5428,2.5664,2.6053,2.6078,2.6433,2.6769,2.6798,2.6351,2.6587,2.6717,2.6734,2.695,2.7093,2.6716,2.7544,2.7255,2.6687,2.6906,2.636,2.6272,2.6465,2.6096,2.5703,2.5876,2.6633,2.6574,2.6533,2.7172,2.6959,2.7303,2.6942,2.6851,2.6852,2.6614,2.6691,2.7515,2.6785,2.7001,2.7006,2.7271,2.7638,2.7167,2.7646,2.7319,2.7372,2.7235,2.7221,2.7896,2.8108,2.8419,2.7955,2.7205,2.734,2.7259,2.7478,2.7347,2.7008,2.6529,2.6408,2.6128,2.6529,2.6845,2.6642,2.6647,2.666,2.5676,2.6305,2.6653,2.6601,2.7271,2.7236,2.7276,2.7138,2.7201,2.7223,2.725,2.7715,2.766,2.7727,2.7665,2.7919,2.7713,2.8077,2.8235,2.8035,2.8613,2.8528,2.8289,2.7865,2.8411,2.8465,2.8518,2.84,2.8407,2.8102,2.809,2.8149,2.8432,2.8358,2.8184,2.7945,2.8163,2.8262,2.8207,2.8334,2.8819,2.8642,2.8834,2.9155,2.9155,2.9242,2.9595,3.0126,3.0023,3.0434,3.0117,2.9863,2.9547,2.9722,2.9762,2.9593,2.9448,2.9501,2.9875,2.9901,2.9799,2.9769,2.9904,3.0085,3.0159,3.0065,3.0033,3.0092,2.9908,2.9895,3.0796,3.0598,3.0567,3.0765,3.0882,3.0293,2.9894,3.0081,2.9988,2.9949,2.9959,3.0413,3.0915,3.0862,3.0864,3.1274,3.1298,3.1232,3.1352,3.1565,3.1939,3.2039,3.1954,3.2084,3.1768,3.2434,3.1921,3.1971,3.2047,3.2226,3.207,3.199,3.2311,3.2496,3.2721,3.3348,3.3012,3.2946,3.3228,3.3089,3.3223,3.3438,3.3191,3.3402,3.3977,3.4173,3.4127,3.362,3.3084,3.2655,3.2212,3.2985,3.3741,3.3977,3.3893,3.3796,3.3972,3.4133,3.3973,3.3588,3.4315,3.3901,3.3836,3.4141,3.4303,3.4929,3.4747,3.4948,3.4881,3.5084,3.5375,3.5245,3.5026,3.4627,3.4972,3.4021,3.401,3.3982,3.4272,3.4395,3.407,3.4288,3.3741,3.3445,3.4102,3.4182,3.4554,3.4501,3.4441,3.4665,3.4902,3.5701,3.5243,3.5473,3.5324,3.4092,3.4128,3.5141,3.5229,3.588,3.6526,3.6269,3.671,3.566,3.4915],"open5_vol":380567.1,"days":14,"atr14":0.5221357142857143,"adv14":8916699,"avg_range_pct14":6.124,"prev_close":7.43,"prev_high":7.88,"prev_low":7.41,"high_20d":10.1,"ref_5d_high":8.26,"ref_5d_low":7.41,"ref_5d_avg_high":8.105,"ref_5d_avg_low":7.7143,"ref_5d_avg_range":0.3907,"sr14":{"levels":[{"lo":7.41,"hi":7.54,"mid":7.4533,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.795,"mid":7.7371,"touches":3,"last_touch_days_ago":1},{"lo":7.88,"hi":7.995,"mid":7.9317,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.08,"mid":8.065,"touches":4,"last_touch_days_ago":1},{"lo":8.255,"hi":8.32,"mid":8.2783,"touches":3,"last_touch_days_ago":2},{"lo":8.475,"hi":8.595,"mid":8.514,"touches":5,"last_touch_days_ago":7},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":10}],"high":9.33,"low":7.41,"atr":0.5221,"sessions":14,"tol":0.1305}}