{"symbol":"PN","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[1145.1,539.6,1257.9,515.3,1510.1,3553.8,1022.5,658.2,404.4,845.6,563.3,222.1,1280.5,161.3,278.6,1461.0,457.4,580.7,2094.6,3331.5,1007.2,1095.2,6355.6,1936.5,817.9,1599.7,256.6,32.4,73.4,76.9,285.4,1232.6,691.9,825.5,641.7,463.9,383.3,217.8,414.9,930.8,732.3,577.6,283.4,18.9,533.9,187.6,298.0,167.8,568.2,1077.1,516.1,186.6,121.7,254.7,71.5,330.1,67.0,42.9,71.1,534.4,788.4,228.2,191.6,175.1,485.4,353.3,169.2,236.6,285.6,7.5,139.0,114.4,55.3,13.7,279.3,273.3,360.4,174.1,212.2,45.6,99.1,403.3,236.6,127.3,0.0,208.1,100.5,47.9,286.6,114.2,683.8,139.1,18.5,72.9,97.3,268.4,60.3,263.1,25.1,93.6,0.0,8.9,90.6,18.7,73.1,183.3,71.4,65.5,30.6,125.9,696.7,681.5,670.9,95.5,745.4,222.4,937.9,123.3,45.4,0.0,215.4,57.1,100.0,717.5,1040.9,197.8,241.6,792.0,330.4,345.7,165.6,37.6,552.2,0.0,590.3,446.9,207.4,887.1,250.4,228.7,170.6,45.1,348.2,515.6,180.4,91.8,141.4,43.4,242.9,82.7,64.6,197.0,19.3,105.9,450.8,197.2,60.9,213.8,771.1,1312.8,55.9,128.6,146.6,161.2,145.9,61.9,92.7,140.2,571.3,153.1,262.0,41.4,123.9,0.0,204.8,243.6,64.1,130.8,378.0,908.2,276.7,1096.1,382.4,1802.4,65.7,309.9,277.4,100.5,205.5,175.9,8.6,168.9,373.4,171.1,35.1,81.1,140.8,42.4,120.4,499.1,214.6,135.1,133.4,94.0,1122.8,713.9,696.0,245.6,240.2,116.5,103.1,22.1,71.0,189.5,44.9,206.5,180.8,362.9,33.9,369.6,164.5,204.5,868.2,146.4,561.6,644.0,263.1,669.1,594.3,603.9,226.4,1288.9,244.4,628.7,119.4,125.5,86.4,183.5,38.6,175.9,60.3,0.0,33.7,94.5,68.2,36.9,159.5,23.3,58.3,81.9,40.1,36.4,58.9,88.2,93.8,298.5,0.0,597.9,108.8,106.3,57.4,20.7,10.4,93.2,25.4,222.2,187.9,954.0,245.2,213.9,610.5,236.3,281.6,1154.4,369.0,762.1,601.7,394.5,712.1,760.5,446.1,386.2,599.1,741.4,144.9,134.9,282.9,122.8,185.9,184.0,48.7,253.6,207.0,362.6,259.8,131.6,1129.1,833.8,2024.8,2812.6,2720.6,1469.9,3826.4,5801.5,4202.3,4081.4,2396.1,2380.6,3024.1,4638.1,2411.3,1267.4,10076.2,4010.4,54.4,39.6,104.8,46.6,14731.1,18474.5,9800.4,10034.0,4630.1,9475.4,3484.2,3866.7,9236.8,4087.3,7819.9,4051.2,8446.6,7604.3,5978.3,5375.5,16814.2,9037.0,14467.3,13054.5,12170.7,6699.4,9708.3,3486.2,7285.4,8703.1,6175.9,6896.2,4672.1,10399.1,6371.4,6370.0,5773.7,14449.1,18721.9,14745.1,10705.4,5438.1,9585.1,5999.4,7814.9,13673.1,6703.8,7368.4,5372.0,5182.6,4861.0,12022.9,6840.6,3042.4,9330.3,6323.6,10552.1,7300.1,16894.6,10042.9,9411.5,4319.6,7440.1,7919.9,6171.9,7131.8,5168.0,2884.4,4948.7,5863.9,3021.5,6095.3,9322.5,5645.0,3722.7,4191.6],"cum_vol":[1145.1,1684.7,2942.6,3457.9,4968.1,8521.9,9544.4,10202.6,10606.9,11452.5,12015.8,12237.9,13518.4,13679.6,13958.2,15419.2,15876.6,16457.4,18551.9,21883.4,22890.6,23985.9,30341.4,32277.9,33095.8,34695.5,34952.1,34984.6,35057.9,35134.9,35420.3,36652.9,37344.9,38170.4,38812.1,39276.0,39659.3,39877.1,40291.9,41222.7,41955.0,42532.6,42816.1,42835.0,43368.9,43556.6,43854.6,44022.4,44590.6,45667.6,46183.7,46370.4,46492.1,46746.8,46818.3,47148.4,47215.4,47258.2,47329.4,47863.7,48652.1,48880.3,49071.9,49247.0,49732.4,50085.7,50254.9,50491.6,50777.1,50784.6,50923.6,51038.0,51093.3,51107.0,51386.3,51659.6,52019.9,52194.1,52406.3,52451.9,52550.9,52954.2,53190.9,53318.1,53318.1,53526.2,53626.7,53674.6,53961.1,54075.4,54759.1,54898.3,54916.8,54989.7,55087.0,55355.4,55415.7,55678.8,55703.9,55797.4,55797.4,55806.4,55897.0,55915.7,55988.9,56172.1,56243.5,56309.0,56339.6,56465.4,57162.1,57843.6,58514.5,58610.0,59355.4,59577.7,60515.6,60638.9,60684.3,60684.3,60899.7,60956.8,61056.8,61774.3,62815.1,63012.9,63254.5,64046.5,64376.9,64722.6,64888.3,64925.9,65478.1,65478.1,66068.4,66515.2,66722.6,67609.7,67860.1,68088.9,68259.5,68304.6,68652.8,69168.4,69348.9,69440.6,69582.1,69625.4,69868.4,69951.1,70015.6,70212.6,70231.9,70337.8,70788.6,70985.8,71046.6,71260.4,72031.6,73344.4,73400.2,73528.9,73675.4,73836.6,73982.6,74044.5,74137.2,74277.4,74848.7,75001.8,75263.8,75305.1,75429.1,75429.1,75633.9,75877.4,75941.6,76072.4,76450.4,77358.6,77635.3,78731.4,79113.9,80916.2,80981.9,81291.8,81569.2,81669.7,81875.2,82051.1,82059.7,82228.6,82602.0,82773.1,82808.3,82889.4,83030.1,83072.6,83192.9,83692.0,83906.6,84041.7,84175.1,84269.1,85391.9,86105.8,86801.8,87047.4,87287.6,87404.1,87507.3,87529.4,87600.4,87789.9,87834.8,88041.3,88222.1,88584.9,88618.9,88988.5,89153.0,89357.5,90225.7,90372.1,90933.6,91577.6,91840.7,92509.9,93104.1,93708.0,93934.4,95223.2,95467.6,96096.3,96215.7,96341.2,96427.6,96611.1,96649.8,96825.7,96886.0,96886.0,96919.7,97014.2,97082.4,97119.4,97278.9,97302.1,97360.4,97442.4,97482.5,97518.9,97577.9,97666.1,97759.9,98058.4,98058.4,98656.2,98765.0,98871.3,98928.6,98949.4,98959.8,99053.0,99078.4,99300.6,99488.4,100442.4,100687.6,100901.5,101512.0,101748.3,102029.9,103184.4,103553.4,104315.4,104917.1,105311.6,106023.8,106784.3,107230.4,107616.6,108215.7,108957.1,109101.9,109236.8,109519.7,109642.5,109828.4,110012.4,110061.1,110314.8,110521.8,110884.4,111144.2,111275.9,112405.0,113238.8,115263.6,118076.1,120796.8,122266.6,126093.1,131894.6,136096.9,140178.2,142574.3,144954.9,147979.0,152617.1,155028.4,156295.9,166372.1,170382.4,170436.9,170476.5,170581.3,170627.9,185358.9,203833.4,213633.9,223667.9,228298.0,237773.4,241257.6,245124.3,254361.1,258448.4,266268.3,270319.5,278766.1,286370.4,292348.7,297724.2,314538.4,323575.4,338042.7,351097.2,363267.9,369967.4,379675.6,383161.9,390447.3,399150.4,405326.3,412222.5,416894.6,427293.7,433665.1,440035.1,445808.8,460257.9,478979.7,493724.9,504430.2,509868.4,519453.4,525452.8,533267.6,546940.7,553644.5,561012.9,566384.9,571567.5,576428.5,588451.4,595292.1,598334.5,607664.8,613988.4,624540.6,631840.7,648735.4,658778.3,668189.8,672509.4,679949.6,687869.5,694041.4,701173.1,706341.1,709225.6,714174.3,720038.2,723059.7,729155.0,738477.5,744122.5,747845.2,752036.9],"abs_move_pct":[0.2576,0.069,0.466,0.587,0.2928,0.7902,0.6327,0.576,0.6803,1.1331,1.1728,1.0028,0.9432,0.934,0.9999,1.2016,1.1823,1.1856,1.3875,1.5564,1.5631,1.7246,1.062,1.0262,0.7116,1.2259,1.2973,1.2973,1.4304,1.5822,1.6893,1.6756,1.6296,1.6394,1.8146,2.0639,1.9988,1.9878,2.1981,2.286,2.4955,2.5621,2.5712,2.524,2.1834,2.3533,2.237,2.561,2.5115,2.8904,2.9704,2.7876,2.6272,2.6701,2.5003,2.6016,2.609,2.609,2.6189,2.7857,3.0526,3.0842,3.0452,2.7457,2.9158,2.5578,2.7182,2.7182,2.4833,2.5864,2.6649,2.7818,2.7203,2.8542,2.5145,2.3819,2.275,2.4179,2.594,2.612,2.4031,2.6818,2.6407,2.5603,2.5603,2.4538,2.4746,2.4505,2.5073,2.6656,2.6318,2.7417,2.8167,2.8498,2.9212,2.745,2.7406,3.0968,2.9899,2.8206,2.8206,2.8831,3.0455,3.0545,3.4153,3.3932,3.4319,3.5417,3.5417,3.5352,3.7739,3.8971,3.9653,4.0635,4.2187,4.0579,3.8154,4.1345,3.9636,3.9636,3.785,3.7834,3.5776,3.581,3.6313,3.4777,3.4515,3.2431,3.5144,3.4916,3.5709,3.5644,3.6391,3.6391,3.7503,3.5627,3.4974,3.8569,3.5623,3.5136,3.6602,3.6472,3.8621,4.2011,4.0142,3.5463,3.4901,3.4551,3.5935,3.89,3.6339,3.6542,3.6314,3.6581,3.3168,3.4862,3.5479,3.1965,3.3228,3.6394,3.6377,3.7544,3.6853,3.6036,3.3259,3.3884,3.7173,3.724,4.0294,3.9933,3.9444,3.4872,3.5015,3.5015,3.667,3.8607,3.8519,3.6083,3.8266,3.845,3.9736,4.3448,4.4051,4.2349,4.3213,4.6137,4.9938,4.89,5.0109,5.1006,4.9498,5.0076,5.2092,5.1052,5.4089,5.27,5.2595,5.1296,5.1276,5.4067,5.3927,5.4914,5.5008,5.4607,5.8524,6.1463,6.05,6.2337,5.994,6.2752,6.3661,6.3747,6.3942,6.1525,6.149,6.2733,6.3839,6.4465,6.479,6.7101,6.6998,6.6371,6.8617,6.9743,7.1009,7.1932,7.1962,7.457,7.1607,6.9045,6.8288,7.3852,6.9237,7.0667,7.3808,6.7339,7.3813,6.9098,6.7363,6.3485,6.477,6.477,6.4904,6.5941,6.6469,6.7656,6.7382,6.7634,6.7877,6.6849,6.7195,6.8417,6.8539,6.8374,6.7979,7.0863,7.0863,6.9736,6.9057,6.9225,6.8062,6.9365,7.0257,6.6976,6.6809,6.7757,6.6639,6.7951,6.8623,7.186,7.3815,7.5303,7.6254,7.9189,7.9105,7.1755,7.543,7.7942,7.6676,7.8161,7.2747,7.5014,7.3545,7.378,7.378,7.378,7.3613,7.3547,7.3451,7.3646,7.3812,7.4991,6.9039,7.1531,7.34,7.0787,8.1739,8.2315,8.3578,8.9224,8.7642,8.9319,9.5408,9.7252,9.7084,9.6303,9.6335,9.8313,9.953,10.2926,10.0919,10.1643,11.062,11.7495,11.7719,11.7135,11.749,11.7275,12.1225,11.9016,11.1258,10.6429,10.5341,10.957,11.2529,10.3999,11.2999,10.974,11.2968,11.2962,11.9079,11.6956,11.6541,11.5594,12.6499,12.5408,13.0501,13.1935,13.3947,12.902,13.0569,13.1059,12.7438,12.7209,13.1204,13.5139,13.0924,13.5451,13.3439,13.145,12.9795,13.0546,13.9098,13.5744,12.9919,13.0833,13.754,13.3595,13.6608,12.5362,12.6955,12.9427,13.1409,13.3679,13.499,14.2668,14.1454,13.9253,14.0066,13.8191,13.2153,13.6728,14.6481,14.2038,13.6631,14.1444,14.5724,14.5545,14.5931,14.8501,14.7937,15.0522,14.6002,14.8196,15.0547,15.2567,15.735,15.3308,15.0923,14.699],"open5_vol":4968.1,"days":14,"atr14":1.1456999999999997,"adv14":1057856,"avg_range_pct14":21.898,"prev_close":7.98,"prev_high":12.78,"prev_low":7.86,"high_20d":12.78,"ref_5d_high":12.78,"ref_5d_low":3.84,"ref_5d_avg_high":8.274,"ref_5d_avg_low":5.514,"ref_5d_avg_range":2.76,"sr14":{"levels":[{"lo":3.69,"hi":3.9,"mid":3.803,"touches":16,"last_touch_days_ago":3},{"lo":3.99,"hi":4.18,"mid":4.0828,"touches":4,"last_touch_days_ago":2},{"lo":4.3,"hi":4.49,"mid":4.3933,"touches":3,"last_touch_days_ago":3},{"lo":7.7,"hi":7.86,"mid":7.78,"touches":2,"last_touch_days_ago":0},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":1}],"high":12.78,"low":3.69,"atr":1.1457,"sessions":14,"tol":0.2864}}