{"symbol":"PATH","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[479005.4,178496.6,130936.1,128193.1,99911.6,163188.1,92753.4,75514.3,96049.6,91974.9,112520.4,109797.5,95466.4,62183.3,65615.4,118360.5,88050.4,91465.9,73786.5,80397.8,81755.9,85301.4,70204.4,73950.1,69364.0,73155.3,73351.6,77409.6,63727.6,93017.1,96509.1,127122.3,100391.6,95826.1,94164.6,101004.1,145641.2,114359.7,137027.3,126253.1,113718.9,91029.9,119746.6,117199.6,132977.3,156285.3,128650.5,124128.9,135962.8,123177.3,132575.2,135442.9,133655.6,138027.1,145389.7,132275.5,155828.7,139933.4,167597.8,161866.1,180985.6,177680.0,207095.2,192317.0,222519.0,173318.1,178875.0,161715.4,185201.2,200881.9,231143.1,191039.6,243551.4,207331.5,193855.7,241829.6,229459.6,239188.7,192089.8,200605.6,223827.2,223297.3,196938.9,220694.3,188108.0,232666.9,283883.8,229956.2,202963.7,253633.1,354017.4,238955.1,241612.6,208935.2,219615.6,243251.7,203473.1,242801.9,256695.9,239640.4,267851.6,243589.2,240147.1,287026.1,280772.1,305956.3,271058.4,256461.3,324976.8,320794.0,248047.7,316131.0,268618.1,291652.7,249084.0,254549.5,273044.6,249684.4,276588.7,263663.3,276845.7,238571.5,250397.2,310423.8,324699.1,306478.0,349573.1,263530.4,295294.0,227459.5,324658.6,264291.9,263832.9,302285.5,312235.0,359006.3,318111.4,267116.7,343352.6,364754.4,340065.6,227368.1,282653.0,270707.8,248192.9,283198.4,219537.9,260742.0,310798.0,298625.1,340214.6,322591.9,296764.2,259285.7,340092.7,279034.7,274559.1,297863.6,291962.4,315997.9,308632.9,285834.3,240767.1,226968.6,311143.0,210533.4,245936.7,283894.4,265528.9,240285.8,250965.2,310200.8,241787.4,236481.6,300594.5,288226.6,249710.8,206261.4,202799.6,163585.1,284132.1,237300.8,265198.5,205493.1,230040.4,275059.7,293946.5,250881.5,287754.5,255555.6,255524.5,204710.0,257585.9,201842.1,164839.9,261563.5,250291.9,190302.0,208174.7,218914.2,282760.9,302929.4,275396.5,274953.4,281658.6,300249.6,270838.9,236906.1,219517.3,237287.4,254453.6,265273.0,272477.6,295692.2,274330.9,244159.1,227603.4,260098.5,281813.9,231297.6,278688.9,258018.9,186163.1,207965.2,206402.8,268573.6,236645.4,181932.2,204957.0,223776.9,283310.9,302768.1,213304.6,204636.2,220136.1,230267.8,254409.0,230758.3,234897.6,214622.4,326671.8,236467.8,215805.1,263849.1,273643.5,247567.3,252803.6,234288.5,226922.4,237306.3,226891.9,231684.4,263392.9,257028.6,220281.4,280051.8,313759.2,287794.0,229692.6,240677.7,259800.5,244357.0,232443.5,275262.8,224537.9,274400.4,281909.6,272109.6,182435.9,193467.8,262580.8,223837.0,278772.3,285642.9,218933.5,199601.9,238446.9,272084.9,249539.4,289609.4,217114.1,208285.5,178798.4,235630.8,200046.3,296331.0,323172.8,216036.4,194122.2,211204.9,257634.6,245179.1,210350.4,178392.9,200397.8,193131.2,210625.9,198288.6,220247.6,262057.9,267601.9,263779.1,271892.1,215649.7,276441.9,325959.9,242570.8,203756.4,204763.6,232878.6,220422.3,254004.1,303316.8,324850.9,237041.2,335258.2,281789.6,241890.4,269285.4,275510.4,233594.6,291475.4,204583.2,262730.7,280355.2,227332.0,260455.4,219122.9,230306.0,207164.2,268947.5,258321.1,302673.4,255946.1,254932.6,237185.0,249648.4,216263.7,260305.5,253062.6,228879.1,205929.1,196160.4,252275.4,153457.3,280324.9,279336.0,246024.9,229795.4,248674.5,237980.7,201542.5,221226.9,232009.0,266435.6,264390.1,227381.7,273373.4,262665.3,234532.0,332082.6,263895.1,319367.2,292090.3,232439.7,276754.5,211769.4,279548.1,239188.4,225853.9,324279.4,282189.4,247430.6,208539.7,195048.1,263318.6,243573.1,210511.3,254836.6,226842.6,316228.9,303197.5,277277.6,258499.5,295843.6,305614.0,341611.1,353967.2,440788.5,903954.1],"cum_vol":[479005.4,657502.0,788438.1,916631.2,1016542.9,1179731.0,1272484.4,1347998.6,1444048.2,1536023.1,1648543.5,1758341.0,1853807.4,1915990.6,1981606.1,2099966.6,2188016.9,2279482.9,2353269.4,2433667.1,2515423.1,2600724.4,2670928.9,2744879.0,2814243.0,2887398.3,2960749.9,3038159.5,3101887.1,3194904.3,3291413.4,3418535.6,3518927.2,3614753.3,3708917.9,3809922.1,3955563.3,4069923.0,4206950.3,4333203.4,4446922.3,4537952.1,4657698.7,4774898.3,4907875.6,5064160.9,5192811.4,5316940.3,5452903.1,5576080.4,5708655.6,5844098.4,5977754.1,6115781.2,6261170.9,6393446.4,6549275.1,6689208.5,6856806.3,7018672.4,7199658.0,7377338.0,7584433.2,7776750.2,7999269.2,8172587.4,8351462.4,8513177.8,8698379.0,8899260.9,9130403.9,9321443.5,9564994.9,9772326.4,9966182.1,10208011.6,10437471.2,10676659.9,10868749.7,11069355.4,11293182.6,11516479.9,11713418.7,11934113.0,12122221.0,12354887.9,12638771.7,12868727.9,13071691.6,13325324.8,13679342.1,13918297.2,14159909.8,14368845.0,14588460.6,14831712.3,15035185.4,15277987.2,15534683.1,15774323.5,16042175.1,16285764.4,16525911.4,16812937.5,17093709.6,17399665.9,17670724.3,17927185.6,18252162.4,18572956.4,18821004.1,19137135.1,19405753.2,19697405.9,19946489.9,20201039.4,20474084.0,20723768.4,21000357.1,21264020.4,21540866.1,21779437.6,22029834.8,22340258.6,22664957.6,22971435.6,23321008.8,23584539.1,23879833.1,24107292.6,24431951.3,24696243.2,24960076.1,25262361.6,25574596.6,25933602.9,26251714.4,26518831.1,26862183.7,27226938.1,27567003.7,27794371.9,28077024.9,28347732.6,28595925.6,28879124.0,29098661.9,29359403.9,29670201.9,29968827.0,30309041.6,30631633.6,30928397.8,31187683.5,31527776.2,31806810.9,32081370.0,32379233.6,32671196.0,32987193.9,33295826.9,33581661.1,33822428.3,34049396.9,34360539.9,34571073.3,34817010.0,35100904.4,35366433.3,35606719.1,35857684.3,36167885.1,36409672.4,36646154.0,36946748.5,37234975.1,37484685.9,37690947.3,37893746.9,38057331.9,38341464.0,38578764.8,38843963.3,39049456.4,39279496.7,39554556.4,39848502.9,40099384.4,40387138.9,40642694.5,40898219.0,41102929.0,41360514.9,41562357.1,41727197.0,41988760.5,42239052.4,42429354.4,42637529.1,42856443.4,43139204.3,43442133.6,43717530.1,43992483.6,44274142.2,44574391.9,44845230.7,45082136.8,45301654.1,45538941.5,45793395.1,46058668.1,46331145.7,46626837.9,46901168.8,47145327.9,47372931.4,47633029.9,47914843.8,48146141.4,48424830.3,48682849.1,48869012.3,49076977.5,49283380.3,49551953.9,49788599.2,49970531.4,50175488.4,50399265.4,50682576.3,50985344.4,51198648.9,51403285.1,51623421.2,51853689.0,52108098.0,52338856.3,52573753.9,52788376.3,53115048.1,53351515.9,53567320.9,53831170.1,54104813.6,54352380.9,54605184.5,54839473.0,55066395.4,55303701.7,55530593.6,55762278.0,56025670.9,56282699.5,56502980.9,56783032.7,57096791.9,57384585.9,57614278.6,57854956.3,58114756.8,58359113.8,58591557.3,58866820.1,59091358.0,59365758.4,59647668.0,59919777.6,60102213.5,60295681.3,60558262.1,60782099.1,61060871.4,61346514.3,61565447.8,61765049.7,62003496.6,62275581.5,62525120.9,62814730.3,63031844.4,63240129.9,63418928.4,63654559.1,63854605.4,64150936.4,64474109.2,64690145.6,64884267.8,65095472.7,65353107.4,65598286.4,65808636.9,65987029.7,66187427.5,66380558.7,66591184.6,66789473.2,67009720.8,67271778.7,67539380.6,67803159.6,68075051.7,68290701.4,68567143.4,68893103.3,69135674.1,69339430.4,69544194.0,69777072.6,69997494.9,70251499.1,70554815.9,70879666.8,71116708.0,71451966.2,71733755.8,71975646.1,72244931.5,72520441.9,72754036.4,73045511.9,73250095.1,73512825.8,73793181.0,74020513.0,74280968.4,74500091.3,74730397.3,74937561.5,75206509.0,75464830.1,75767503.6,76023449.7,76278382.4,76515567.4,76765215.8,76981479.5,77241785.0,77494847.6,77723726.7,77929655.9,78125816.2,78378091.6,78531548.9,78811873.9,79091209.9,79337234.8,79567030.1,79815704.6,80053685.4,80255227.9,80476454.8,80708463.8,80974899.4,81239289.4,81466671.1,81740044.6,82002709.9,82237241.9,82569324.5,82833219.6,83152586.9,83444677.1,83677116.9,83953871.4,84165640.7,84445188.8,84684377.2,84910231.1,85234510.5,85516699.9,85764130.5,85972670.2,86167718.4,86431036.9,86674610.0,86885121.3,87139957.9,87366800.5,87683029.4,87986226.9,88263504.5,88522004.0,88817847.6,89123461.6,89465072.7,89819039.9,90259828.4,91163782.5],"abs_move_pct":[0.882,1.1693,1.1939,1.2761,1.4625,1.5639,1.5736,1.713,1.8862,1.9454,1.9419,1.9661,1.9652,1.9952,1.9512,1.9132,1.956,1.9824,2.1078,2.191,2.3053,2.4591,2.4666,2.4884,2.5322,2.5922,2.5784,2.559,2.5256,2.4937,2.5069,2.5219,2.5555,2.5335,2.5059,2.4314,2.4191,2.384,2.4563,2.4768,2.5199,2.5619,2.6115,2.607,2.6419,2.6412,2.6882,2.6313,2.6318,2.638,2.7197,2.777,2.8414,2.7819,2.8119,2.8686,2.8368,2.799,2.8018,2.7979,2.8101,2.8501,3.0578,3.0855,3.0365,3.1468,3.0974,3.1196,3.1226,3.1745,3.2158,3.2615,3.2163,3.1597,3.0899,3.0325,3.011,3.0546,3.1199,3.1219,3.1219,3.0307,2.9872,3.0773,3.0683,3.1349,2.9951,3.0049,3.0032,2.9556,2.9233,3.0133,3.0904,3.0543,3.0183,3.008,3.0431,3.0269,3.0072,3.0087,3.0726,3.0487,3.1138,3.0856,3.0893,3.1623,3.0889,3.0934,3.1531,3.1883,3.1845,3.2495,3.3001,3.2637,3.1581,3.127,3.1325,3.036,3.09,3.1426,3.1999,3.1671,3.1897,3.1635,3.1097,3.0847,3.1028,3.0936,3.1265,3.2044,3.1791,3.2164,3.2397,3.2271,3.1811,3.1848,3.1428,3.1843,3.209,3.2883,3.2338,3.2024,3.2136,3.1736,3.1275,3.1158,3.1386,3.1335,3.1923,3.1598,3.1945,3.2479,3.2575,3.3323,3.3333,3.3781,3.359,3.2923,3.3062,3.3135,3.2856,3.2985,3.2729,3.2161,3.2756,3.2798,3.3061,3.3489,3.3549,3.3797,3.4038,3.3859,3.3675,3.4158,3.4349,3.474,3.4488,3.4645,3.453,3.4654,3.3978,3.3557,3.396,3.4218,3.423,3.4309,3.4641,3.444,3.4113,3.4091,3.4517,3.4472,3.4246,3.4481,3.3858,3.4215,3.4421,3.4278,3.3977,3.4262,3.3714,3.3659,3.3523,3.3335,3.3029,3.275,3.3226,3.3083,3.3393,3.338,3.3575,3.3177,3.3097,3.3146,3.3127,3.3378,3.373,3.3559,3.3476,3.4061,3.465,3.4382,3.4564,3.4983,3.4743,3.469,3.4948,3.51,3.5019,3.4896,3.5222,3.5165,3.5326,3.5427,3.5219,3.5554,3.6499,3.5896,3.5616,3.5982,3.6029,3.645,3.6892,3.7191,3.7514,3.7692,3.7335,3.7107,3.6538,3.6025,3.5546,3.6137,3.6502,3.6308,3.6298,3.6472,3.6917,3.6827,3.6424,3.6116,3.5886,3.6059,3.566,3.6058,3.5892,3.6078,3.5531,3.6003,3.6014,3.5983,3.6183,3.6039,3.6371,3.6298,3.6576,3.6962,3.6926,3.6831,3.6972,3.7164,3.6378,3.7056,3.7305,3.7007,3.7017,3.6855,3.6868,3.6556,3.6597,3.6216,3.6469,3.6186,3.639,3.6407,3.6144,3.6276,3.6641,3.6217,3.6243,3.53,3.5586,3.5894,3.6155,3.6146,3.6403,3.6343,3.6655,3.6742,3.6413,3.6279,3.5985,3.6059,3.596,3.6098,3.6443,3.6504,3.6796,3.6953,3.7246,3.7422,3.7255,3.7808,3.7414,3.7131,3.6663,3.6701,3.634,3.6473,3.6607,3.6937,3.7272,3.7109,3.7175,3.6215,3.673,3.6753,3.6379,3.6084,3.5663,3.5564,3.5781,3.5601,3.5445,3.5069,3.4771,3.5038,3.4724,3.5024,3.4558,3.4571,3.4877,3.474,3.4427,3.4475,3.4432,3.4743,3.4492,3.4636,3.4233,3.426,3.3899,3.4355,3.3925,3.3222,3.3409,3.3447,3.3609,3.3324,3.3646,3.3623,3.3801,3.3722,3.3795,3.3765,3.3738,3.3867,3.4418,3.4092,3.3992,3.4386,3.503,3.4757,3.3995,3.4312,3.4804,3.5148,3.4917,3.4605,3.5271,3.4698],"open5_vol":1016542.9,"days":14,"atr14":0.779642857142857,"adv14":97565195,"avg_range_pct14":6.897,"prev_close":10.84,"prev_high":10.99,"prev_low":10.27,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":10.1601,"ref_5d_avg_high":11.799,"ref_5d_avg_low":10.862,"ref_5d_avg_range":0.937,"sr14":{"levels":[{"lo":10.1601,"hi":10.27,"mid":10.215,"touches":2,"last_touch_days_ago":0},{"lo":10.92,"hi":10.99,"mid":10.955,"touches":3,"last_touch_days_ago":0},{"lo":11.175,"hi":11.25,"mid":11.2125,"touches":2,"last_touch_days_ago":8},{"lo":11.42,"hi":11.56,"mid":11.51,"touches":4,"last_touch_days_ago":6},{"lo":11.65,"hi":11.83,"mid":11.745,"touches":4,"last_touch_days_ago":3},{"lo":11.87,"hi":12.02,"mid":11.9367,"touches":3,"last_touch_days_ago":2},{"lo":12.11,"hi":12.23,"mid":12.17,"touches":4,"last_touch_days_ago":6},{"lo":12.315,"hi":12.4801,"mid":12.4138,"touches":4,"last_touch_days_ago":3}],"high":12.55,"low":10.1601,"atr":0.7796,"sessions":14,"tol":0.1949}}