{"symbol":"ONDS","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[938671.6,497199.9,363253.9,257443.0,230060.9,281392.2,219966.0,196223.4,230897.9,183223.6,298889.1,202539.4,317221.9,275666.5,263266.0,366166.4,251246.0,212569.6,225484.1,213467.4,311511.7,219938.1,200580.9,195794.8,248469.5,277070.5,227433.1,182437.2,187369.5,197511.7,240035.2,190583.8,193584.4,167854.6,186175.9,188332.4,236233.3,191707.0,256600.6,172792.1,187262.1,179332.1,154696.1,205312.8,215861.6,268928.6,192947.1,167571.1,151186.8,178160.0,209044.1,218568.1,165046.7,181385.7,183249.4,204838.9,190924.6,214970.1,188996.2,229750.9,231502.7,246319.3,244162.1,220689.9,253071.1,227774.1,213151.0,231023.9,218188.6,205456.3,225155.9,328653.5,282007.0,250175.9,249524.9,266918.5,262444.8,241543.4,274425.5,318016.4,367925.4,235969.8,268219.9,269346.6,265293.1,362376.7,283493.7,308918.1,248533.6,269734.3,356369.6,343401.0,397388.4,307355.6,296396.9,350215.6,361587.9,377216.9,374301.6,392909.8,344905.4,383130.4,352612.9,361709.6,331664.4,401065.9,367935.3,319210.1,354822.9,365315.9,410732.5,398302.2,308062.7,359986.5,331200.4,375230.4,387446.2,428520.5,417577.0,388728.9,377286.5,409562.2,394702.8,452821.0,332399.1,451762.1,421418.2,388271.2,333904.8,320538.0,337681.1,381054.2,373741.4,323298.6,353341.8,374486.9,340440.6,368146.1,352281.0,346154.4,409665.7,347046.1,369752.5,365143.3,344106.9,361525.9,344936.1,370183.2,431567.1,377367.4,438158.1,391155.3,355619.4,297098.0,358906.9,514991.9,402604.3,537440.1,423629.9,330458.9,489224.4,427133.6,376607.8,295002.8,419503.4,352272.1,364318.6,544127.0,311970.8,253601.3,305665.7,276239.7,328661.1,307609.4,364715.9,330518.1,408005.6,340257.6,252589.0,274824.7,383885.1,360469.4,332457.7,301664.9,318376.7,358264.5,425124.4,343786.0,351102.2,337078.5,335874.2,358840.6,293348.5,342604.1,357993.1,363932.7,342796.9,386735.9,320811.9,356718.2,308815.2,383954.0,307564.9,271232.8,307600.5,373536.9,252116.2,261060.0,283347.0,300394.4,363990.8,298494.8,333485.1,314682.4,361133.5,303151.7,350129.4,349218.2,259660.9,280186.6,231053.4,302511.1,268464.3,235142.1,248871.1,313053.7,284818.7,415579.5,324763.5,277149.2,334224.5,334003.9,344964.1,350883.1,351385.6,277395.4,283767.3,326800.3,344634.9,378672.8,394044.4,431280.6,345146.4,370047.1,394459.1,323561.4,283456.1,312602.6,286820.4,255732.1,299460.1,277377.8,253512.4,229376.8,285927.1,303208.6,247089.6,289072.1,291955.1,246290.3,277486.3,288007.2,365714.6,256420.7,296391.1,313340.6,265785.9,330455.4,292453.3,264403.0,337242.6,352425.9,345932.6,346392.4,250650.4,424744.6,311275.7,312123.8,321107.2,309214.9,349928.6,313019.9,323528.6,292149.3,261589.1,281063.1,282096.6,329049.0,273106.6,309616.4,334158.5,321623.3,312860.1,274163.9,248139.5,396773.3,309961.8,231145.2,231948.6,299763.5,377902.9,386758.8,330952.4,285972.3,286203.8,312563.9,303292.3,304253.3,293939.4,309414.8,340691.6,315899.8,309451.2,286143.4,259220.9,345423.2,264208.2,270605.8,257933.9,334421.6,263894.7,366425.5,315692.3,229532.5,253073.2,292128.6,248234.8,257784.9,225718.4,287932.2,305722.6,299963.4,352853.4,308576.4,344473.2,345198.4,403201.6,308607.5,253933.9,279455.7,296282.4,299398.1,260584.0,210436.2,235096.4,356838.1,331519.6,317320.3,277087.6,280026.7,362870.5,317473.9,271622.4,344904.3,290470.4,286886.1,325070.2,229962.9,267302.1,354187.1,419724.9,305152.9,316695.4,267355.6,430783.4,359775.4,316882.6,266797.9,274041.6,253889.7,327829.4,263777.4,278898.6,222037.2,226945.8,255939.5,317695.8,222094.6,203239.7,226543.3,423931.2,314833.9,261105.1,243371.1,414935.3,451850.4,312016.4,407096.1,444130.7,776039.1],"cum_vol":[938671.6,1435871.6,1799125.4,2056568.4,2286629.3,2568021.5,2787987.5,2984210.9,3215108.7,3398332.3,3697221.4,3899760.9,4216982.7,4492649.2,4755915.2,5122081.6,5373327.6,5585897.3,5811381.4,6024848.7,6336360.4,6556298.5,6756879.4,6952674.2,7201143.7,7478214.2,7705647.4,7888084.6,8075454.1,8272965.8,8513001.0,8703584.8,8897169.2,9065023.9,9251199.8,9439532.1,9675765.4,9867472.4,10124073.1,10296865.1,10484127.3,10663459.4,10818155.6,11023468.4,11239330.0,11508258.6,11701205.7,11868776.9,12019963.6,12198123.6,12407167.7,12625735.8,12790782.5,12972168.2,13155417.6,13360256.6,13551181.1,13766151.3,13955147.5,14184898.4,14416401.1,14662720.4,14906882.6,15127572.4,15380643.6,15608417.6,15821568.6,16052592.5,16270781.1,16476237.4,16701393.3,17030046.8,17312053.8,17562229.6,17811754.5,18078673.0,18341117.8,18582661.2,18857086.7,19175103.1,19543028.5,19778998.3,20047218.1,20316564.7,20581857.8,20944234.5,21227728.2,21536646.4,21785179.9,22054914.2,22411283.9,22754684.9,23152073.3,23459428.9,23755825.8,24106041.4,24467629.2,24844846.1,25219147.7,25612057.5,25956962.9,26340093.3,26692706.2,27054415.9,27386080.2,27787146.1,28155081.4,28474291.4,28829114.4,29194430.3,29605162.8,30003465.0,30311527.7,30671514.2,31002714.6,31377945.1,31765391.3,32193911.8,32611488.8,33000217.6,33377504.1,33787066.4,34181769.1,34634590.1,34966989.3,35418751.4,35840169.6,36228440.9,36562345.6,36882883.6,37220564.7,37601618.9,37975360.4,38298658.9,38652000.7,39026487.6,39366928.1,39735074.2,40087355.2,40433509.6,40843175.4,41190221.5,41559974.0,41925117.3,42269224.1,42630750.1,42975686.2,43345869.4,43777436.5,44154803.9,44592962.1,44984117.4,45339736.8,45636834.8,45995741.6,46510733.6,46913337.9,47450777.9,47874407.9,48204866.8,48694091.1,49121224.8,49497832.6,49792835.4,50212338.7,50564610.9,50928929.5,51473056.5,51785027.3,52038628.6,52344294.3,52620534.0,52949195.1,53256804.5,53621520.4,53952038.4,54360044.1,54700301.6,54952890.6,55227715.4,55611600.4,55972069.9,56304527.6,56606192.5,56924569.2,57282833.7,57707958.1,58051744.1,58402846.3,58739924.8,59075799.0,59434639.6,59727988.1,60070592.2,60428585.3,60792518.0,61135314.9,61522050.8,61842862.7,62199580.9,62508396.1,62892350.1,63199915.0,63471147.8,63778748.3,64152285.1,64404401.4,64665461.4,64948808.4,65249202.7,65613193.5,65911688.3,66245173.4,66559855.7,66920989.2,67224140.9,67574270.3,67923488.5,68183149.4,68463336.1,68694389.5,68996900.6,69265364.9,69500506.9,69749378.0,70062431.7,70347250.4,70762829.9,71087593.4,71364742.6,71698967.1,72032971.0,72377935.1,72728818.2,73080203.9,73357599.3,73641366.6,73968166.9,74312801.8,74691474.6,75085518.9,75516799.6,75861945.9,76231993.1,76626452.1,76950013.6,77233469.7,77546072.3,77832892.6,78088624.7,78388084.9,78665462.6,78918975.1,79148351.9,79434278.9,79737487.6,79984577.2,80273649.3,80565604.4,80811894.6,81089380.9,81377388.1,81743102.7,81999523.4,82295914.5,82609255.1,82875041.0,83205496.4,83497949.7,83762352.7,84099595.3,84452021.2,84797953.9,85144346.3,85394996.6,85819741.2,86131016.9,86443140.7,86764247.9,87073462.8,87423391.4,87736411.2,88059939.8,88352089.1,88613678.1,88894741.2,89176837.9,89505886.9,89778993.5,90088609.9,90422768.4,90744391.6,91057251.8,91331415.7,91579555.2,91976328.5,92286290.3,92517435.5,92749384.1,93049147.6,93427050.5,93813809.3,94144761.6,94430733.9,94716937.7,95029501.6,95332793.9,95637047.2,95930986.6,96240401.4,96581093.1,96896992.9,97206444.1,97492587.4,97751808.4,98097231.6,98361439.8,98632045.6,98889979.5,99224401.1,99488295.9,99854721.4,100170413.6,100399946.1,100653019.4,100945148.0,101193382.8,101451167.6,101676886.0,101964818.2,102270540.8,102570504.1,102923357.6,103231934.0,103576407.2,103921605.6,104324807.2,104633414.7,104887348.6,105166804.3,105463086.6,105762484.7,106023068.7,106233504.9,106468601.3,106825439.4,107156959.1,107474279.4,107751366.9,108031393.6,108394264.1,108711738.0,108983360.4,109328264.6,109618735.1,109905621.1,110230691.4,110460654.2,110727956.4,111082143.5,111501868.4,111807021.2,112123716.6,112391072.3,112821855.7,113181631.1,113498513.6,113765311.6,114039353.1,114293242.9,114621072.3,114884849.6,115163748.2,115385785.4,115612731.2,115868670.7,116186366.5,116408461.1,116611700.8,116838244.1,117262175.3,117577009.1,117838114.3,118081485.4,118496420.6,118948271.0,119260287.4,119667383.5,120111514.2,120887553.3],"abs_move_pct":[0.7994,1.2047,1.5344,1.3971,1.4286,1.5605,1.7609,1.8186,1.6244,1.774,1.9711,2.2192,2.4,2.4878,2.7342,2.97,2.7968,2.7013,2.7216,2.5524,2.7237,2.6984,2.5218,2.6352,2.9056,3.1076,2.9889,2.9509,2.838,2.9108,2.8966,2.8855,2.9378,2.9529,3.0718,3.126,2.959,2.8911,2.7957,2.7689,2.6848,2.6959,2.7217,2.7986,2.8906,2.843,2.8306,2.8324,2.8712,2.8586,2.9743,3.024,3.2019,3.1063,3.1817,3.3178,3.3354,3.3635,3.3425,3.3361,3.3108,3.3538,3.5038,3.4971,3.4193,3.4591,3.4402,3.5134,3.5196,3.5304,3.6156,3.5255,3.5944,3.5151,3.3927,3.477,3.5343,3.4425,3.4936,3.4584,3.3766,3.3658,3.3695,3.3135,3.4104,3.4481,3.4393,3.3594,3.3461,3.3475,3.2847,3.2746,3.3001,3.2639,3.3281,3.3149,3.3496,3.349,3.3715,3.4083,3.4281,3.4092,3.492,3.5072,3.4368,3.3522,3.3785,3.4569,3.3641,3.443,3.4563,3.4202,3.404,3.4059,3.4329,3.4008,3.4427,3.4399,3.4649,3.4481,3.4518,3.5738,3.5365,3.4989,3.5032,3.744,3.7267,3.6433,3.6528,3.6409,3.6869,3.6996,3.6064,3.5426,3.5417,3.5983,3.584,3.617,3.7424,3.7369,3.7974,3.7472,3.6962,3.748,3.6746,3.7645,3.7416,3.7411,3.7849,3.8913,3.8889,3.8472,3.8361,3.9024,3.9398,4.0436,4.0022,4.0694,4.0174,4.0487,4.0907,4.0017,3.9217,3.8842,3.9075,3.84,3.7776,3.8169,3.8461,3.7675,3.8296,3.7718,3.8157,3.8311,3.8188,3.8157,3.7821,3.8032,3.8569,3.9236,3.8498,3.8187,3.8278,3.7571,3.7587,3.7698,3.7845,3.7128,3.724,3.8192,3.769,3.7747,3.7082,3.6841,3.5837,3.5958,3.5737,3.6177,3.5687,3.528,3.4876,3.4579,3.4784,3.4514,3.4888,3.5232,3.5088,3.5315,3.5265,3.4892,3.6347,3.6979,3.6166,3.6375,3.5318,3.517,3.5104,3.4808,3.5351,3.5445,3.5206,3.575,3.5361,3.5181,3.4416,3.4352,3.4332,3.454,3.4903,3.5029,3.4422,3.4312,3.5006,3.4859,3.4849,3.5348,3.4364,3.4727,3.5467,3.5784,3.6074,3.5512,3.53,3.5699,3.6526,3.6361,3.5417,3.5827,3.5597,3.5455,3.4912,3.5183,3.5552,3.5706,3.5558,3.6838,3.6822,3.7566,3.6976,3.6778,3.7225,3.7073,3.7598,3.6915,3.7087,3.7612,3.7289,3.6408,3.7274,3.7193,3.7731,3.8226,3.8213,3.8798,3.8934,3.8408,3.8058,3.7116,3.6621,3.6266,3.6312,3.5743,3.5227,3.6446,3.6499,3.6732,3.6226,3.6126,3.6129,3.5654,3.5138,3.5599,3.5272,3.531,3.526,3.5016,3.4886,3.5542,3.5166,3.4052,3.4389,3.3799,3.4067,3.3948,3.4431,3.5076,3.5022,3.4524,3.4586,3.3801,3.4346,3.3942,3.392,3.369,3.4187,3.4515,3.4927,3.5251,3.5363,3.6084,3.6264,3.5927,3.5635,3.6124,3.5564,3.5125,3.5309,3.5211,3.5792,3.6094,3.6624,3.544,3.4726,3.398,3.4207,3.3354,3.4402,3.4853,3.4577,3.5104,3.4597,3.4451,3.5024,3.4487,3.4412,3.4633,3.4679,3.546,3.5422,3.5365,3.5165,3.493,3.4395,3.4806,3.5199,3.5091,3.5215,3.5518,3.5007,3.4487,3.4353,3.3799,3.3698,3.4161,3.4868,3.5786,3.4821,3.4719,3.3774,3.3268,3.3678,3.3819,3.3584,3.3806,3.3925,3.422,3.4827,3.4843,3.5489,3.6236,3.4966,3.545,3.5969,3.5961,3.6732,3.5748,3.5883,3.5696,3.5016,3.4287],"open5_vol":2286629.3,"days":14,"atr14":0.5867785714285715,"adv14":127000962,"avg_range_pct14":7.946,"prev_close":7.8,"prev_high":8.18,"prev_low":7.48,"high_20d":8.65,"ref_5d_high":8.58,"ref_5d_low":6.57,"ref_5d_avg_high":7.976,"ref_5d_avg_low":7.29,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":5},{"lo":6.91,"hi":7.01,"mid":6.955,"touches":4,"last_touch_days_ago":3},{"lo":7.21,"hi":7.32,"mid":7.2613,"touches":4,"last_touch_days_ago":9},{"lo":7.44,"hi":7.53,"mid":7.48,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.74,"mid":7.6975,"touches":4,"last_touch_days_ago":1},{"lo":7.855,"hi":7.88,"mid":7.8683,"touches":3,"last_touch_days_ago":3},{"lo":8.18,"hi":8.24,"mid":8.21,"touches":2,"last_touch_days_ago":0}],"high":8.58,"low":6.22,"atr":0.5868,"sessions":14,"tol":0.1467}}