{"symbol":"OMER","for_date":"2026-07-27","built":"2026-09-29T23:29:45-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[14909.2,2660.4,3951.3,2587.1,2301.3,3384.7,2825.7,2854.4,2077.4,3544.4,3995.8,3365.1,1903.6,1925.4,3216.0,3320.6,2853.8,1534.2,3570.1,2228.5,2125.1,2624.5,4505.6,3047.9,2641.3,4541.6,5413.1,3857.3,4754.8,1561.6,3743.4,2174.6,2739.9,2728.0,2244.1,2895.1,3106.5,2256.1,2200.1,2257.9,2606.8,4033.9,3025.0,2212.5,2160.0,3641.4,3620.1,2252.1,2348.6,1871.9,4562.8,1708.6,1699.4,1405.6,3179.5,5188.8,2781.8,2903.8,4201.9,1646.4,2986.5,3241.6,4517.5,2323.1,4927.8,2977.3,1719.9,1897.7,1611.9,1393.3,1558.4,2638.6,1954.3,2846.9,2722.2,1618.1,1892.4,2946.2,3170.1,2052.7,4007.1,1477.1,4320.6,1482.1,3804.5,2120.4,1521.2,1801.1,3048.8,1677.4,2511.1,1613.1,1998.2,1775.7,3013.4,2291.2,2497.7,1833.7,1727.1,1843.5,4124.6,1773.1,1691.4,1949.8,2207.6,862.9,1694.1,3016.3,2266.5,4588.8,1560.4,1167.0,1535.2,1498.4,2069.7,1850.9,1376.3,2666.7,1960.6,1541.5,1548.7,1447.4,1646.4,1261.6,1540.2,2443.6,1562.4,1205.7,3084.4,1303.7,1929.3,1003.7,1599.2,6799.6,2241.4,859.9,2000.6,1450.8,1612.6,1504.0,2043.4,2276.8,2059.1,2341.5,1344.8,1749.6,1838.3,4198.0,4029.9,4532.6,3579.9,4872.0,4157.4,2129.1,2123.8,3248.7,2332.1,2169.6,1194.4,1403.1,3642.9,2588.3,1217.9,2189.9,800.5,3214.4,1547.9,3830.1,2029.6,3263.9,2736.4,2365.9,3860.4,2880.0,3501.2,2111.1,2051.3,2050.1,365.7,2517.8,5857.6,1766.7,1842.9,2080.1,2390.0,2136.2,1330.0,2770.1,1446.9,1410.5,1191.1,2501.4,1770.0,735.5,3158.1,1617.5,2779.6,932.4,1288.1,1906.4,2913.3,2443.1,1646.4,3813.1,3940.8,1525.9,2703.8,1716.8,1783.5,2237.4,1534.7,1112.4,1167.6,1151.9,1701.8,3045.1,1013.3,1182.4,1862.0,2348.2,4378.1,1631.6,2870.1,1473.2,1394.4,1260.5,1653.1,2329.2,1016.0,1804.2,1200.4,786.6,1120.6,503.2,1310.3,1550.6,2181.6,1801.3,2214.4,688.7,2609.9,2355.5,2652.6,1182.6,572.7,1111.0,1522.0,1005.8,3998.1,2458.1,2493.0,2650.0,776.4,2262.7,1569.3,1278.5,1131.8,759.7,1119.7,5767.8,1745.2,916.1,2838.5,1640.7,1543.4,1721.8,1843.9,2179.4,1306.4,951.6,1542.8,1919.3,1542.2,1758.3,1531.6,1653.3,1630.1,3727.9,3105.4,1918.3,2365.1,1580.1,1165.9,1330.4,1595.2,1878.2,2135.9,1623.9,1038.2,4590.2,1505.9,1995.4,2182.8,1793.7,1733.6,1508.8,1542.5,990.6,1262.4,1833.1,1824.0,2909.3,1449.2,1614.0,1670.0,1381.9,1687.6,1192.4,1573.2,1362.9,1582.9,1640.4,1630.4,928.7,2336.1,1906.1,1564.6,1703.9,2268.2,3533.4,2449.0,3675.9,1697.9,3788.6,1523.4,2307.5,1725.1,1832.1,2733.4,2920.3,2368.1,2614.9,1239.2,1410.6,2206.1,1165.5,2645.7,4234.4,2196.9,2827.7,2055.4,1597.1,2823.0,2431.0,3012.9,4011.2,2852.5,2143.6,2122.7,2759.9,1950.3,1602.8,3690.1,2020.2,2795.2,1790.9,3632.4,2570.7,2640.5,3027.2,4395.9,3559.7,2625.5,3128.8,3082.6,3598.8,2449.9,3062.6,3442.6,2806.2,4380.2,4765.6,4261.5,2985.9,5303.1,4994.3,4656.2,4960.4,4883.2,5095.3,10247.1,8291.7,8065.5,5751.1,16956.6,14559.9,15474.9,17300.4,31933.4,45781.2],"cum_vol":[14909.2,17569.6,21520.9,24108.1,26409.4,29794.1,32619.8,35474.2,37551.6,41096.0,45091.8,48456.9,50360.5,52285.9,55501.9,58822.5,61676.3,63210.5,66780.6,69009.1,71134.3,73758.8,78264.4,81312.2,83953.5,88495.1,93908.3,97765.6,102520.4,104081.9,107825.4,110000.0,112739.9,115467.9,117712.0,120607.1,123713.6,125969.6,128169.8,130427.6,133034.4,137068.3,140093.3,142305.8,144465.8,148107.1,151727.3,153979.4,156327.9,158199.8,162762.6,164471.2,166170.6,167576.1,170755.6,175944.4,178726.2,181630.0,185831.9,187478.4,190464.9,193706.4,198223.9,200547.0,205474.8,208452.1,210172.0,212069.7,213681.6,215074.9,216633.3,219271.9,221226.2,224073.1,226795.4,228413.5,230305.9,233252.1,236422.2,238474.9,242482.0,243959.1,248279.7,249761.9,253566.4,255686.7,257207.9,259009.0,262057.8,263735.1,266246.2,267859.4,269857.6,271633.3,274646.6,276937.9,279435.6,281269.3,282996.4,284839.9,288964.5,290737.6,292429.0,294378.8,296586.4,297449.4,299143.5,302159.8,304426.3,309015.1,310575.4,311742.4,313277.6,314776.1,316845.8,318696.6,320072.9,322739.6,324700.3,326241.8,327790.5,329237.9,330884.3,332145.9,333686.1,336129.7,337692.1,338897.9,341982.3,343286.0,345215.3,346219.0,347818.2,354617.9,356859.2,357719.1,359719.7,361170.5,362783.1,364287.1,366330.5,368607.3,370666.4,373007.9,374352.7,376102.3,377940.6,382138.6,386168.5,390701.1,394281.0,399153.0,403310.4,405439.6,407563.4,410812.1,413144.1,415313.7,416508.1,417911.2,421554.1,424142.4,425360.4,427550.2,428350.7,431565.1,433113.1,436943.2,438972.8,442236.6,444973.1,447338.9,451199.3,454079.3,457580.5,459691.6,461742.9,463793.1,464158.8,466676.6,472534.2,474300.9,476143.8,478223.9,480613.9,482750.1,484080.1,486850.2,488297.1,489707.6,490898.7,493400.1,495170.1,495905.6,499063.7,500681.2,503460.9,504393.3,505681.4,507587.9,510501.1,512944.2,514590.6,518403.8,522344.6,523870.4,526574.2,528291.0,530074.5,532311.9,533846.6,534959.0,536126.6,537278.4,538980.2,542025.4,543038.6,544221.1,546083.1,548431.3,552809.4,554441.0,557311.1,558784.3,560178.6,561439.1,563092.2,565421.4,566437.4,568241.6,569442.1,570228.7,571349.3,571852.5,573162.8,574713.4,576894.9,578696.2,580910.6,581599.4,584209.2,586564.7,589217.3,590399.9,590972.6,592083.6,593605.6,594611.4,598609.4,601067.5,603560.5,606210.5,606986.9,609249.6,610818.9,612097.4,613229.2,613988.9,615108.6,620876.4,622621.6,623537.7,626376.2,628016.9,629560.3,631282.1,633125.9,635305.4,636611.7,637563.4,639106.1,641025.4,642567.6,644325.9,645857.5,647510.8,649140.9,652868.8,655974.2,657892.5,660257.6,661837.7,663003.6,664333.9,665929.1,667807.4,669943.2,671567.1,672605.4,677195.6,678701.5,680696.9,682879.7,684673.4,686407.1,687915.9,689458.4,690449.0,691711.4,693544.5,695368.5,698277.8,699727.0,701341.0,703011.0,704392.9,706080.4,707272.8,708846.0,710208.9,711791.8,713432.2,715062.6,715991.3,718327.4,720233.6,721798.1,723502.1,725770.3,729303.6,731752.6,735428.6,737126.5,740915.1,742438.5,744746.0,746471.1,748303.2,751036.6,753956.9,756324.9,758939.8,760179.0,761589.6,763795.7,764961.2,767606.9,771841.3,774038.2,776865.9,778921.3,780518.4,783341.4,785772.4,788785.2,792796.4,795648.9,797792.5,799915.2,802675.1,804625.4,806228.2,809918.4,811938.6,814733.8,816524.7,820157.1,822727.8,825368.3,828395.5,832791.4,836351.1,838976.6,842105.4,845187.9,848786.7,851236.6,854299.2,857741.9,860548.1,864928.3,869693.9,873955.4,876941.3,882244.4,887238.7,891894.9,896855.4,901738.6,906833.9,917081.0,925372.7,933438.2,939189.3,956145.9,970705.8,986180.7,1003481.1,1035414.5,1081195.7],"abs_move_pct":[0.7619,0.8331,0.8389,0.9086,1.0305,1.1638,1.2985,1.3684,1.2922,1.3809,1.5101,1.4285,1.5627,1.648,1.6055,1.6974,1.6841,1.7298,1.8394,1.7668,1.6907,1.698,1.8086,1.8252,1.9896,2.1035,2.1844,2.1739,2.2692,2.2994,2.2948,2.2223,2.143,2.1415,2.1744,2.2951,2.3705,2.3508,2.2857,2.2615,2.3721,2.3216,2.1947,2.1716,2.1666,2.2287,2.1877,2.187,2.1431,2.1172,2.1843,2.2646,2.2724,2.3184,2.2041,2.3247,2.1985,2.1214,2.1318,2.1957,2.2138,2.2202,2.3321,2.3067,2.3616,2.4251,2.5058,2.4649,2.4803,2.4918,2.5216,2.5423,2.5177,2.5265,2.5188,2.4606,2.4679,2.5092,2.4953,2.4601,2.4225,2.392,2.3702,2.3522,2.3624,2.3245,2.3187,2.2577,2.2233,2.2381,2.1905,2.1936,2.176,2.1737,2.178,2.1223,2.0964,2.0637,2.1163,2.2099,2.2505,2.2123,2.259,2.2814,2.1908,2.1616,2.1082,2.1846,2.1534,2.1663,2.199,2.232,2.2063,2.3463,2.3026,2.2213,2.2146,2.2322,2.2394,2.2026,2.2499,2.2119,2.1781,2.1928,2.119,2.0769,2.1019,2.0913,2.1362,2.162,2.1978,2.2371,2.2421,2.2603,2.2877,2.2296,2.3179,2.3089,2.339,2.4156,2.4121,2.375,2.3687,2.3327,2.3746,2.4949,2.4101,2.4359,2.4393,2.362,2.3584,2.3533,2.3468,2.3316,2.371,2.3756,2.3606,2.4448,2.4613,2.5044,2.6046,2.577,2.5516,2.5708,2.6044,2.5611,2.5238,2.5767,2.5965,2.7183,2.7325,2.7142,2.7748,2.7841,2.7775,2.704,2.7524,2.8411,2.8407,2.8378,2.7829,2.822,2.8888,2.8446,2.9137,2.9829,2.968,2.9377,2.9504,2.9703,2.915,2.8494,2.8836,2.8992,2.8737,2.8445,2.8655,2.8788,2.8943,2.891,2.8793,2.9154,2.9182,2.898,2.9408,2.9335,2.8915,2.8757,2.9131,2.817,2.8366,2.8531,2.8483,2.8592,2.8257,2.821,2.8259,2.8194,2.827,2.8283,2.8317,2.846,2.864,2.8351,2.8474,2.8403,2.8418,2.8394,2.8334,2.7836,2.8333,2.7972,2.8552,2.8723,2.8948,2.9413,2.9289,2.9443,2.9705,2.932,2.9059,2.9189,2.8985,2.886,2.9014,2.8977,2.8694,2.8672,2.8374,2.8092,2.7624,2.7433,2.7319,2.7205,2.7828,2.764,2.7849,2.7954,2.7942,2.8588,2.8706,2.8631,2.9523,2.9546,2.9836,2.9976,2.9612,2.9483,2.9753,2.996,2.9489,2.9757,2.9861,2.986,2.9463,2.9707,2.9966,2.9585,2.9168,2.8869,2.9164,2.9165,2.9195,2.9309,2.931,2.9751,2.9459,2.9193,2.9348,2.9191,2.8903,2.9185,2.9111,2.9326,2.9011,2.9175,2.8527,2.8627,2.8707,2.8639,2.8951,2.8943,2.901,2.9138,2.9167,2.9629,2.94,2.9654,2.9616,3.0129,3.0585,3.0333,3.0038,2.993,2.9887,2.987,3.0127,3.0235,3.0637,3.1615,3.2187,3.2,3.1901,3.1587,3.092,3.1255,3.1191,3.167,3.186,3.1442,3.194,3.1713,3.1438,3.1473,3.1516,3.1356,3.1584,3.2176,3.2534,3.2039,3.1351,3.0948,3.1804,3.1663,3.1046,3.1494,3.0909,3.0152,2.9736,2.9671,2.9635,2.9307,2.8593,2.8836,2.9094,2.8858,2.8606,2.8656,2.8664,2.847,2.8409,2.8366,2.8277,2.8316,2.8541,2.8452,2.8665,2.8816,2.8993,2.8946,2.9344,2.9588,3.0196,3.0431,3.0199,2.9956,3.0269,2.9866,2.9437,2.941,2.927,2.8818,2.8334,2.884,2.8279,2.9535,2.976,3.0065,3.0831,3.0616],"open5_vol":26409.4,"days":14,"atr14":0.5606071428571429,"adv14":1248436,"avg_range_pct14":5.746,"prev_close":9.79,"prev_high":10.29,"prev_low":9.77,"high_20d":10.7,"ref_5d_high":10.36,"ref_5d_low":9.3415,"ref_5d_avg_high":10.048,"ref_5d_avg_low":9.5013,"ref_5d_avg_range":0.5467,"sr14":{"levels":[{"lo":9.12,"hi":9.165,"mid":9.1425,"touches":2,"last_touch_days_ago":5},{"lo":9.3415,"hi":9.425,"mid":9.3788,"touches":3,"last_touch_days_ago":2},{"lo":9.77,"hi":9.91,"mid":9.84,"touches":4,"last_touch_days_ago":0},{"lo":9.915,"hi":9.975,"mid":9.9425,"touches":4,"last_touch_days_ago":5},{"lo":10.125,"hi":10.24,"mid":10.1888,"touches":4,"last_touch_days_ago":9},{"lo":10.29,"hi":10.36,"mid":10.332,"touches":5,"last_touch_days_ago":0},{"lo":10.56,"hi":10.7,"mid":10.641,"touches":5,"last_touch_days_ago":7}],"high":10.7,"low":9.12,"atr":0.5606,"sessions":14,"tol":0.1402}}