{"symbol":"NOK","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[1603793.5,790083.6,721779.3,616982.0,551902.4,583520.3,541220.1,656861.4,530408.5,516822.1,673338.9,389131.1,441378.7,271575.9,285045.4,560857.2,411543.5,431328.6,365685.8,357260.3,527644.6,458850.4,559159.6,302359.1,341629.5,375125.8,342341.0,334257.5,353714.9,329467.9,474720.5,434031.0,399962.4,393888.1,330570.1,302358.7,308985.2,300194.4,380273.9,338473.4,469733.7,375392.5,333669.7,278625.8,338121.9,393594.1,371762.0,352979.0,412298.9,352844.9,338595.3,405390.5,285812.5,330279.9,359831.9,285536.9,297388.9,260704.9,311248.0,249806.6,232608.6,249990.3,516082.2,410244.6,240538.9,273514.6,310883.2,255247.2,222615.6,176861.7,296685.3,288699.0,239046.6,187360.1,196719.7,183497.6,304754.9,258985.4,259051.9,280277.1,258981.8,230153.6,236113.3,247192.6,270359.9,285295.7,266784.5,175327.4,229904.4,239019.0,203784.6,232855.4,201426.9,200428.7,255454.6,218232.9,206882.0,137561.2,190507.1,155730.1,190697.8,210655.3,292174.4,243476.0,203541.7,555220.3,198955.8,198833.1,225790.3,219048.0,227722.9,261659.4,178783.9,235917.1,178580.6,293034.3,325019.4,268949.2,317414.9,1186332.5,332205.1,174088.6,206667.6,178548.6,325112.5,172961.7,268538.4,342063.4,178035.1,166382.0,99610.5,182821.3,156730.5,130171.4,209599.1,139768.2,162036.5,142256.2,127090.1,208478.4,141166.5,124244.8,153042.0,132509.9,123085.4,130357.5,99757.6,130344.9,212809.6,237053.4,231760.9,224363.4,147873.9,285247.4,99332.1,139410.6,156643.9,177538.4,102636.4,150487.4,166056.8,188993.3,238172.1,201727.9,166308.9,142667.0,106698.1,195731.7,141437.7,131377.3,100779.5,129430.1,167407.1,377632.9,194393.6,99050.6,122485.1,135512.6,106192.3,129732.5,94630.1,127184.6,134210.2,111651.7,132208.7,112452.1,157228.4,117690.6,116004.6,112883.1,220133.5,180588.7,85362.4,116746.6,105581.9,147681.1,156068.1,187900.4,119296.3,114846.4,127299.9,123037.8,121353.1,101092.6,101895.1,137081.8,77174.7,105517.5,74711.6,94060.7,158192.9,134619.9,118322.5,74768.1,101719.9,113956.1,173023.4,110540.4,126117.6,136467.1,82300.8,79990.6,80807.0,137273.4,123837.1,111223.1,100739.4,109800.8,90024.9,67410.6,119959.6,155086.5,116777.1,103810.0,117372.3,176202.8,98064.6,95490.4,131148.5,132928.6,187192.6,102024.1,91810.5,216206.7,79843.6,133386.5,144743.1,107870.1,76280.9,73067.1,104491.5,142221.0,96073.1,102968.1,108778.9,125585.6,135899.4,115870.6,105968.9,132534.1,94318.0,100601.3,99035.4,109757.4,96544.3,79675.8,142033.1,113608.6,167708.4,163213.4,153511.1,88955.4,130841.3,116656.4,74244.4,135905.4,112691.6,83115.7,88337.9,105403.7,86418.3,99632.6,82941.8,88280.3,116915.6,108809.2,113054.1,124212.8,126990.3,157937.7,103066.1,151380.9,103389.9,101324.2,76862.0,148147.1,70128.4,61263.9,113282.2,89632.9,148183.7,109742.9,123854.4,129642.3,114462.6,136500.1,111117.0,123211.4,86899.5,86312.8,131493.2,134308.2,129731.4,104111.0,85002.9,168486.3,126679.7,230922.2,141349.6,216610.1,307917.1,122721.9,135164.4,188218.4,121155.1,225817.3,139074.7,232802.7,198587.8,83099.8,154668.4,154731.6,152560.0,126068.4,223839.1,147740.1,121500.4,282710.7,111645.4,144689.7,239175.8,161654.9,135975.1,159461.8,229327.3,234773.9,158764.6,170755.1,186388.4,205462.6,222353.9,134056.7,205954.7,148624.4,224191.4,193097.5,263738.9,200774.4,168460.3,207496.0,291536.9,215562.6,186195.7,158754.7,177099.8,210201.9,229206.4,143644.9,193641.1,182169.5,335037.2,183669.8,219899.5,212971.2,284643.2,282554.5,348405.2,282145.9,292761.4,371060.1,563068.0,473685.9,381428.4,335096.9,538490.1,549756.9,588974.8,855275.3,1301828.9,2153531.3],"cum_vol":[1603793.5,2393877.1,3115656.4,3732638.4,4284540.8,4868061.1,5409281.2,6066142.6,6596551.1,7113373.2,7786712.1,8175843.2,8617221.9,8888797.8,9173843.2,9734700.4,10146243.9,10577572.5,10943258.3,11300518.6,11828163.1,12287013.5,12846173.1,13148532.2,13490161.7,13865287.5,14207628.5,14541886.0,14895600.9,15225068.9,15699789.4,16133820.4,16533782.8,16927670.9,17258241.0,17560599.7,17869584.9,18169779.3,18550053.1,18888526.6,19358260.3,19733652.8,20067322.5,20345948.3,20684070.2,21077664.3,21449426.3,21802405.3,22214704.2,22567549.1,22906144.4,23311534.9,23597347.4,23927627.3,24287459.1,24572996.0,24870384.9,25131089.9,25442337.9,25692144.5,25924753.1,26174743.4,26690825.6,27101070.1,27341609.1,27615123.7,27926006.9,28181254.1,28403869.8,28580731.5,28877416.8,29166115.8,29405162.4,29592522.5,29789242.2,29972739.9,30277494.7,30536480.1,30795532.0,31075809.1,31334790.9,31564944.5,31801057.8,32048250.4,32318610.4,32603906.1,32870690.6,33046018.0,33275922.4,33514941.4,33718726.0,33951581.4,34153008.3,34353437.0,34608891.6,34827124.6,35034006.6,35171567.8,35362074.9,35517805.0,35708502.8,35919158.1,36211332.4,36454808.4,36658350.1,37213570.4,37412526.2,37611359.4,37837149.6,38056197.6,38283920.6,38545580.0,38724363.9,38960280.9,39138861.6,39431895.9,39756915.2,40025864.4,40343279.3,41529611.8,41861816.9,42035905.6,42242573.2,42421121.8,42746234.3,42919196.0,43187734.4,43529797.7,43707832.9,43874214.9,43973825.4,44156646.6,44313377.1,44443548.5,44653147.6,44792915.9,44954952.4,45097208.6,45224298.6,45432777.0,45573943.5,45698188.3,45851230.3,45983740.2,46106825.6,46237183.1,46336940.8,46467285.6,46680095.3,46917148.7,47148909.6,47373272.9,47521146.8,47806394.2,47905726.4,48045137.0,48201780.9,48379319.3,48481955.6,48632443.0,48798499.8,48987493.1,49225665.2,49427393.1,49593702.0,49736369.0,49843067.1,50038798.8,50180236.5,50311613.8,50412393.3,50541823.4,50709230.4,51086863.4,51281256.9,51380307.6,51502792.6,51638305.2,51744497.5,51874230.0,51968860.1,52096044.7,52230254.9,52341906.6,52474115.4,52586567.5,52743795.9,52861486.5,52977491.1,53090374.2,53310507.7,53491096.4,53576458.8,53693205.4,53798787.3,53946468.4,54102536.6,54290437.0,54409733.3,54524579.7,54651879.6,54774917.4,54896270.4,54997363.0,55099258.1,55236339.9,55313514.6,55419032.1,55493743.6,55587804.4,55745997.3,55880617.2,55998939.7,56073707.8,56175427.6,56289383.8,56462407.2,56572947.6,56699065.1,56835532.3,56917833.1,56997823.7,57078630.7,57215904.1,57339741.2,57450964.4,57551703.7,57661504.5,57751529.4,57818939.9,57938899.6,58093986.1,58210763.1,58314573.1,58431945.4,58608148.2,58706212.9,58801703.2,58932851.7,59065780.3,59252972.9,59354997.0,59446807.5,59663014.2,59742857.9,59876244.4,60020987.5,60128857.6,60205138.5,60278205.6,60382697.1,60524918.1,60620991.1,60723959.3,60832738.2,60958323.9,61094223.3,61210093.9,61316062.7,61448596.9,61542914.9,61643516.1,61742551.5,61852308.9,61948853.1,62028528.9,62170562.1,62284170.7,62451879.1,62615092.6,62768603.7,62857559.1,62988400.4,63105056.8,63179301.1,63315206.6,63427898.2,63511013.9,63599351.8,63704755.5,63791173.8,63890806.4,63973748.2,64062028.5,64178944.1,64287753.4,64400807.4,64525020.2,64652010.5,64809948.2,64913014.3,65064395.1,65167785.1,65269109.3,65345971.3,65494118.4,65564246.9,65625510.7,65738792.9,65828425.8,65976609.5,66086352.4,66210206.7,66339849.0,66454311.6,66590811.6,66701928.6,66825140.0,66912039.5,66998352.3,67129845.5,67264153.7,67393885.1,67497996.1,67582998.9,67751485.2,67878164.9,68109087.1,68250436.7,68467046.9,68774964.0,68897685.9,69032850.3,69221068.6,69342223.8,69568041.1,69707115.8,69939918.5,70138506.3,70221606.1,70376274.5,70531006.1,70683566.1,70809634.4,71033473.5,71181213.6,71302714.0,71585424.7,71697070.1,71841759.9,72080935.6,72242590.6,72378565.6,72538027.4,72767354.7,73002128.6,73160893.3,73331648.4,73518036.8,73723499.4,73945853.3,74079910.0,74285864.7,74434489.1,74658680.4,74851777.9,75115516.9,75316291.2,75484751.5,75692247.5,75983784.4,76199346.9,76385542.6,76544297.4,76721397.1,76931599.1,77160805.4,77304450.3,77498091.4,77680260.9,78015298.1,78198967.9,78418867.4,78631838.6,78916481.8,79199036.3,79547441.5,79829587.4,80122348.8,80493408.9,81056476.9,81530162.7,81911591.1,82246687.9,82785178.1,83334935.0,83923909.8,84779185.1,86081013.9,88234545.2],"abs_move_pct":[0.5799,0.6919,0.772,0.9809,1.0961,1.1778,1.3734,1.4996,1.4649,1.6098,1.6125,1.685,1.6765,1.7319,1.8033,1.8639,1.7348,1.6415,1.7437,1.6625,1.7533,1.7971,1.7925,1.6789,1.6928,1.7073,1.7421,1.789,1.8045,1.8447,1.7791,1.781,1.8961,1.8213,1.7856,1.817,1.719,1.6998,1.704,1.7743,1.8443,1.8035,1.8607,1.9084,1.926,1.9391,1.9977,2.1048,2.0358,2.0269,2.0399,2.122,2.0376,2.0115,2.0777,1.9581,1.8435,1.9077,1.8705,1.8562,1.8725,1.8374,1.9585,1.9661,1.9222,1.9569,2.0136,2.015,1.9926,2.0481,2.1101,2.1384,2.1883,2.1953,2.1699,2.1591,2.1704,2.2012,2.1963,2.1313,2.1744,2.1156,2.1799,2.1777,2.2313,2.2447,2.2358,2.1852,2.0831,2.0644,2.086,2.0822,2.0764,2.0939,2.1019,2.1429,2.1703,2.1692,2.1692,2.1656,2.1255,2.1524,2.1818,2.1491,2.1749,2.141,2.1576,2.144,2.1811,2.1348,2.1478,2.1188,2.1717,2.2024,2.2393,2.3137,2.3315,2.2564,2.273,2.1987,2.2662,2.2037,2.1714,2.211,2.2178,2.2618,2.2127,2.2594,2.2601,2.2661,2.2512,2.258,2.3107,2.3141,2.3153,2.3361,2.3609,2.3828,2.3563,2.3724,2.3751,2.4421,2.4039,2.4009,2.3772,2.3715,2.3822,2.3798,2.3759,2.3585,2.3084,2.3716,2.3385,2.3057,2.3767,2.3568,2.412,2.4158,2.4061,2.4327,2.3769,2.3755,2.4432,2.4403,2.4318,2.4992,2.4837,2.4929,2.457,2.4538,2.4337,2.417,2.3802,2.418,2.4599,2.4576,2.3949,2.4418,2.4025,2.3616,2.3798,2.3745,2.4264,2.4,2.4187,2.4549,2.4251,2.3895,2.4106,2.4161,2.4764,2.4718,2.4379,2.4355,2.4698,2.4769,2.4555,2.4933,2.4775,2.4632,2.5008,2.4738,2.4577,2.4988,2.5542,2.5256,2.5382,2.4972,2.4899,2.469,2.5041,2.5608,2.5771,2.5782,2.6246,2.6188,2.6225,2.6514,2.6099,2.5667,2.5735,2.5757,2.5551,2.5485,2.5604,2.5289,2.5695,2.5768,2.542,2.532,2.5383,2.5041,2.5211,2.5285,2.5453,2.6053,2.6232,2.5998,2.5887,2.5662,2.6208,2.6408,2.6527,2.6375,2.6143,2.6166,2.6339,2.6529,2.6438,2.6517,2.6536,2.6618,2.6628,2.6071,2.6523,2.6761,2.6648,2.6133,2.6017,2.6224,2.6219,2.6254,2.6164,2.6216,2.5791,2.5669,2.607,2.5664,2.5702,2.5569,2.5497,2.55,2.5854,2.6217,2.6371,2.6007,2.594,2.6004,2.6178,2.585,2.5938,2.5889,2.5663,2.5465,2.5529,2.5833,2.5403,2.5657,2.5951,2.5742,2.5435,2.5004,2.5369,2.529,2.5029,2.5267,2.5213,2.5371,2.5693,2.5423,2.5944,2.5811,2.5501,2.5427,2.5482,2.5546,2.5705,2.5719,2.5386,2.561,2.5814,2.6045,2.6294,2.6313,2.6489,2.6294,2.6304,2.6298,2.6112,2.6194,2.6339,2.644,2.6653,2.6377,2.6684,2.7072,2.7166,2.7158,2.744,2.7589,2.7209,2.7387,2.7587,2.7617,2.7688,2.7304,2.7655,2.8315,2.8297,2.8574,2.8143,2.8051,2.7859,2.8095,2.808,2.8156,2.8554,2.836,2.8199,2.8706,2.8923,2.8582,2.8617,2.8963,2.9087,2.9394,2.9686,2.937,2.9447,2.8812,2.8493,2.8911,2.8932,2.8825,2.8689,2.8809,2.9103,2.8988,2.8956,2.8943,2.8817,2.9142,2.9023,2.8832,2.8874,2.9272,2.967,2.996,2.9927,2.9764,2.9616,2.9622,2.9745,2.9901,2.9916,2.9862,2.9461,2.8955,2.8513,2.7154],"open5_vol":4284540.8,"days":14,"atr14":0.6996428571428573,"adv14":101496053,"avg_range_pct14":5.16,"prev_close":9.1,"prev_high":9.69,"prev_low":9.005,"high_20d":13.49,"ref_5d_high":10.765,"ref_5d_low":9.005,"ref_5d_avg_high":10.324,"ref_5d_avg_low":9.881,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":9.68,"hi":9.83,"mid":9.7333,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":2},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":1},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":2},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":3},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":8},{"lo":11.94,"hi":12.045,"mid":11.9867,"touches":3,"last_touch_days_ago":7},{"lo":12.23,"hi":12.39,"mid":12.3075,"touches":4,"last_touch_days_ago":9}],"high":13.13,"low":9.005,"atr":0.6996,"sessions":14,"tol":0.1749}}