{"symbol":"MBLY","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[163600.6,37902.5,30663.8,38868.1,25985.1,27517.6,27859.8,33225.5,22482.8,19907.8,30066.7,29620.8,16252.1,29244.2,25914.8,32440.9,24321.9,32998.9,38426.8,25162.1,35265.2,27250.1,23106.1,26810.9,12898.3,19692.6,14762.1,23893.1,16842.5,18092.1,33509.3,27124.3,25239.7,13107.9,31465.9,21283.3,18367.6,13679.1,18557.5,23211.4,16869.4,18876.6,26443.6,17448.1,19758.9,38386.6,24678.6,37575.3,11354.4,15074.1,13240.3,14807.0,16166.2,14002.3,12569.4,14232.1,12645.1,16728.4,12920.1,15558.0,18048.1,12213.8,16921.4,29875.4,18382.7,23054.7,16955.6,19264.0,16632.3,22111.9,14133.9,23046.4,27620.1,29737.1,19669.4,14211.8,16645.8,15894.4,18024.9,18776.9,18702.5,24107.8,23100.4,23237.4,27153.8,22466.4,19015.4,16156.3,20407.4,8132.9,17385.5,10966.2,8378.1,18808.5,20311.6,17088.6,19499.4,17866.2,19444.2,16862.0,19749.1,11540.8,8308.3,9986.8,9883.6,15013.2,10295.6,14727.0,9459.9,11490.3,8933.0,15323.2,14317.4,19371.4,9456.9,15972.5,9741.9,15329.1,11387.4,10883.1,29332.6,10855.1,16332.6,17988.2,9498.0,13051.1,9746.5,14419.5,21043.0,10579.0,11623.0,13999.6,11183.1,12971.8,15249.9,14031.4,9143.8,20094.3,15364.3,12543.0,14838.6,13548.0,13331.4,8667.4,9281.2,16476.2,8048.9,5573.5,8230.4,9324.7,12728.3,16715.6,11148.9,10628.2,9613.1,9422.2,8719.0,13746.0,12551.3,11447.7,13131.1,8074.7,17601.7,11473.4,14318.8,19549.3,17663.2,23336.0,11632.5,8440.1,12410.1,18278.1,25684.9,10580.7,8148.3,12326.6,10083.0,8886.9,10799.0,22967.3,41740.0,25238.3,21096.4,17418.1,10926.4,21159.2,17526.4,13877.4,23984.2,18221.1,13395.6,14671.6,8100.0,14934.9,10094.6,14762.6,23606.7,24226.1,12424.3,17678.1,10659.9,13819.6,14891.0,13815.6,13422.6,17876.8,11901.6,15119.3,7748.1,15234.1,10016.9,10547.8,9801.2,7805.1,10448.8,14731.9,12139.8,10794.8,7931.8,30798.2,18974.4,6219.4,7521.6,8893.1,11717.9,20939.6,28307.2,19214.2,25231.4,22372.4,18534.5,35029.7,19662.1,26880.6,20577.4,13086.0,14151.6,22125.6,9983.5,17318.1,17567.1,19492.9,9940.5,18054.8,11191.6,15063.6,26457.5,13534.1,9321.8,8961.9,9096.4,6187.9,11755.4,6286.4,9912.0,10602.0,7378.9,7060.1,13241.6,12541.2,19926.1,12761.1,12055.9,8872.2,10079.3,17835.5,21676.1,29625.2,8551.4,9874.2,14101.6,21609.4,16729.0,9399.2,9984.3,8883.8,9491.9,8177.2,5815.2,12508.4,15624.9,21167.2,20222.5,11257.1,16521.1,14908.2,16511.4,4564.4,15999.3,14615.7,13002.0,10977.8,25193.3,11458.2,11788.1,14252.6,4110.0,6087.9,10639.4,18257.9,19651.1,10094.1,15054.9,16007.1,16622.9,10705.6,16425.8,19950.4,10500.3,15731.9,13289.5,15736.3,10459.1,12622.1,18095.6,13285.1,12543.1,12700.5,31958.4,14278.5,13049.4,16519.4,13357.9,30637.8,9985.7,9805.5,11434.5,10660.4,16365.5,33534.5,21302.8,21437.3,16054.3,13537.1,16456.7,17364.3,22855.6,24526.1,19600.9,17691.2,15957.2,14307.4,17732.4,15853.9,15948.4,12108.2,11817.8,18795.6,37663.9,17850.1,26163.9,17441.9,13462.6,27514.1,16830.0,22471.4,15092.3,25764.8,10652.9,50009.4,49707.6,29254.4,38434.6,24319.8,20341.1,27081.1,23569.4,19104.6,19305.1,38715.4,50676.4,32545.7,30937.4,27590.6,38259.7,31590.2,32860.2,32537.1,44629.4,38226.9,70266.4,50411.1,61197.1,55603.7,82881.0,76276.8,71272.6,93615.6,173496.9,246687.3],"cum_vol":[163600.6,201503.1,232166.9,271035.1,297020.2,324537.8,352397.6,385623.1,408105.9,428013.6,458080.4,487701.1,503953.2,533197.4,559112.2,591553.1,615875.1,648873.9,687300.7,712462.8,747728.0,774978.1,798084.3,824895.2,837793.5,857486.1,872248.1,896141.2,912983.7,931075.9,964585.1,991709.4,1016949.1,1030057.1,1061523.0,1082806.3,1101173.9,1114852.9,1133410.4,1156621.8,1173491.1,1192367.7,1218811.4,1236259.5,1256018.4,1294404.9,1319083.6,1356658.9,1368013.3,1383087.4,1396327.7,1411134.7,1427300.9,1441303.2,1453872.6,1468104.6,1480749.8,1497478.2,1510398.3,1525956.3,1544004.4,1556218.1,1573139.5,1603014.9,1621397.6,1644452.4,1661408.0,1680672.0,1697304.3,1719416.1,1733550.0,1756596.4,1784216.4,1813953.6,1833622.9,1847834.7,1864480.5,1880374.9,1898399.8,1917176.7,1935879.2,1959987.0,1983087.4,2006324.8,2033478.6,2055944.9,2074960.4,2091116.6,2111524.0,2119656.9,2137042.4,2148008.6,2156386.8,2175195.3,2195506.9,2212595.5,2232094.9,2249961.1,2269405.3,2286267.3,2306016.4,2317557.1,2325865.4,2335852.2,2345735.8,2360749.0,2371044.6,2385771.6,2395231.6,2406721.9,2415654.9,2430978.1,2445295.4,2464666.8,2474123.7,2490096.2,2499838.1,2515167.1,2526554.6,2537437.6,2566770.2,2577625.4,2593957.9,2611946.1,2621444.1,2634495.3,2644241.8,2658661.3,2679704.3,2690283.3,2701906.3,2715905.9,2727089.0,2740060.8,2755310.6,2769342.1,2778485.9,2798580.1,2813944.4,2826487.4,2841326.0,2854874.0,2868205.4,2876872.9,2886154.1,2902630.3,2910679.1,2916252.6,2924483.1,2933807.8,2946536.1,2963251.6,2974400.6,2985028.8,2994641.9,3004064.1,3012783.1,3026529.1,3039080.4,3050528.1,3063659.2,3071733.9,3089335.6,3100809.1,3115127.9,3134677.1,3152340.4,3175676.4,3187308.9,3195748.9,3208159.0,3226437.1,3252121.9,3262702.6,3270850.9,3283177.6,3293260.6,3302147.4,3312946.4,3335913.7,3377653.7,3402892.0,3423988.4,3441406.5,3452332.9,3473492.1,3491018.5,3504895.9,3528880.1,3547101.1,3560496.8,3575168.4,3583268.4,3598203.3,3608297.9,3623060.5,3646667.2,3670893.4,3683317.6,3700995.7,3711655.6,3725475.2,3740366.2,3754181.8,3767604.4,3785481.1,3797382.8,3812502.1,3820250.2,3835484.4,3845501.3,3856049.1,3865850.3,3873655.4,3884104.2,3898836.1,3910975.9,3921770.7,3929702.5,3960500.7,3979475.1,3985694.4,3993216.0,4002109.1,4013827.0,4034766.6,4063073.9,4082288.1,4107519.5,4129891.9,4148426.4,4183456.1,4203118.3,4229998.9,4250576.4,4263662.4,4277813.9,4299939.5,4309923.0,4327241.1,4344808.1,4364301.1,4374241.6,4392296.4,4403487.9,4418551.6,4445009.1,4458543.2,4467865.0,4476826.9,4485923.4,4492111.2,4503866.6,4510152.9,4520064.9,4530666.9,4538045.9,4545105.9,4558347.5,4570888.7,4590814.8,4603575.9,4615631.7,4624503.9,4634583.2,4652418.7,4674094.9,4703720.1,4712271.4,4722145.6,4736247.3,4757856.7,4774585.7,4783984.9,4793969.2,4802853.0,4812344.9,4820522.1,4826337.4,4838845.8,4854470.7,4875637.9,4895860.4,4907117.6,4923638.7,4938546.9,4955058.4,4959622.7,4975622.0,4990237.7,5003239.7,5014217.5,5039410.8,5050869.0,5062657.1,5076909.6,5081019.6,5087107.6,5097746.9,5116004.8,5135655.9,5145749.9,5160804.9,5176811.9,5193434.8,5204140.4,5220566.2,5240516.6,5251016.9,5266748.8,5280038.3,5295774.6,5306233.6,5318855.8,5336951.4,5350236.4,5362779.6,5375480.1,5407438.5,5421717.0,5434766.4,5451285.9,5464643.8,5495281.6,5505267.3,5515072.8,5526507.3,5537167.7,5553533.2,5587067.7,5608370.5,5629807.8,5645862.1,5659399.1,5675855.9,5693220.1,5716075.7,5740601.8,5760202.7,5777893.9,5793851.1,5808158.6,5825891.0,5841744.9,5857693.3,5869801.5,5881619.3,5900414.9,5938078.8,5955928.9,5982092.8,5999534.7,6012997.4,6040511.4,6057341.4,6079812.8,6094905.1,6120669.9,6131322.7,6181332.1,6231039.7,6260294.1,6298728.7,6323048.5,6343389.6,6370470.6,6394040.0,6413144.6,6432449.8,6471165.1,6521841.5,6554387.2,6585324.6,6612915.2,6651174.9,6682765.1,6715625.4,6748162.5,6792791.9,6831018.8,6901285.1,6951696.3,7012893.4,7068497.1,7151378.1,7227654.9,7298927.4,7392543.1,7566039.9,7812727.2],"abs_move_pct":[1.0855,1.2034,1.2772,1.2579,1.2097,1.344,1.3881,1.1989,1.4433,1.3908,1.4674,1.5457,1.4517,1.4004,1.48,1.5564,1.665,1.7745,1.7841,1.9714,1.9655,1.9479,1.9826,2.0099,2.0031,2.0622,2.0096,2.0639,2.0885,2.0645,2.0897,2.1118,2.1249,2.0647,2.0703,2.0985,2.1598,2.1459,2.1802,2.2029,2.1488,2.1614,2.1305,2.1458,2.0865,1.9756,1.9929,2.0693,2.109,2.1552,2.1399,2.264,2.2815,2.1656,2.2341,2.2124,2.275,2.2977,2.243,2.2567,2.1724,2.2243,2.1206,2.2842,2.2957,2.2298,2.203,2.2854,2.3603,2.3633,2.4433,2.4661,2.4853,2.446,2.4261,2.4149,2.412,2.5064,2.4788,2.4998,2.5868,2.5708,2.5772,2.5499,2.5336,2.591,2.5461,2.5468,2.6192,2.5762,2.5944,2.69,2.6515,2.7388,2.7247,2.7474,2.7184,2.6894,2.7532,2.7158,2.7991,2.7436,2.7733,2.7253,2.7109,2.6983,2.7155,2.6994,2.6517,2.6135,2.6563,2.7235,2.7629,2.7816,2.7657,2.8133,2.8343,2.9108,2.8906,2.873,2.9207,2.9135,2.9547,2.9606,2.9519,3.0305,2.9791,3.0023,3.147,3.0798,3.056,3.0561,3.0701,3.1241,3.0909,3.0973,3.061,3.1498,3.1719,3.2057,3.2351,3.1542,3.1497,3.1532,3.1779,3.0963,3.123,3.1151,3.0783,3.1477,3.139,3.1995,3.2126,3.2186,3.2328,3.2502,3.2523,3.3051,3.3044,3.2897,3.3795,3.3675,3.3548,3.3901,3.4339,3.4539,3.4792,3.5495,3.5722,3.6151,3.5747,3.4986,3.5912,3.5659,3.6026,3.6101,3.5924,3.5637,3.5953,3.5842,3.4966,3.4449,3.48,3.5032,3.4712,3.4947,3.4372,3.4321,3.464,3.4593,3.4575,3.4884,3.5468,3.4776,3.4571,3.4981,3.4172,3.2671,3.2614,3.2598,3.2518,3.3425,3.3395,3.3382,3.3409,3.3554,3.408,3.4513,3.4717,3.4496,3.477,3.544,3.5402,3.5887,3.5168,3.5585,3.56,3.5425,3.4801,3.4854,3.5118,3.5476,3.577,3.5777,3.6389,3.7141,3.7915,3.8705,3.86,3.8661,3.8682,3.8679,3.9028,3.9195,3.9511,3.9773,4.0251,4.0607,4.0347,3.9859,3.917,3.9173,3.9654,3.9039,3.9262,3.9546,3.9255,3.8676,3.8394,3.8095,3.84,3.8906,3.8865,3.9175,3.8593,3.8516,3.8115,3.7557,3.8043,3.7441,3.7273,3.681,3.6897,3.6931,3.7009,3.7198,3.7141,3.6806,3.6691,3.6104,3.5697,3.5245,3.4732,3.5457,3.527,3.5389,3.5031,3.5573,3.5227,3.4886,3.4175,3.3542,3.2733,3.2812,3.3103,3.2967,3.2291,3.2114,3.2596,3.2345,3.2137,3.17,3.2302,3.2156,3.2468,3.2781,3.282,3.2914,3.2746,3.3156,3.3464,3.3795,3.3759,3.3944,3.4127,3.4258,3.4235,3.38,3.4158,3.3999,3.3963,3.3975,3.4525,3.4174,3.4148,3.3838,3.3866,3.3736,3.4897,3.5209,3.5567,3.5517,3.5361,3.5343,3.5701,3.5637,3.6625,3.6666,3.6815,3.6816,3.6195,3.6244,3.6198,3.6006,3.5743,3.5362,3.5297,3.5198,3.5381,3.5212,3.5865,3.6061,3.5917,3.585,3.5688,3.5973,3.6406,3.552,3.511,3.5615,3.5557,3.55,3.5381,3.5671,3.5307,3.4989,3.5439,3.5205,3.5609,3.4896,3.4269,3.4756,3.5281,3.4276,3.4442,3.4757,3.4744,3.4658,3.4996,3.512,3.5211,3.4922,3.5094,3.554,3.4806,3.5109,3.554,3.5588,3.5286,3.4719,3.4452,3.3945,3.3749,3.3739,3.2987,3.3525,3.3275,3.3898,3.4317,3.443],"open5_vol":297020.2,"days":14,"atr14":0.6504285714285712,"adv14":8713130,"avg_range_pct14":7.077,"prev_close":8.05,"prev_high":8.47,"prev_low":7.38,"high_20d":10.353,"ref_5d_high":9.235,"ref_5d_low":7.1,"ref_5d_avg_high":8.8323,"ref_5d_avg_low":8.161,"ref_5d_avg_range":0.6713,"sr14":{"levels":[{"lo":8.47,"hi":8.625,"mid":8.5475,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.882,"mid":8.8244,"touches":5,"last_touch_days_ago":3},{"lo":9.215,"hi":9.37,"mid":9.2612,"touches":4,"last_touch_days_ago":3},{"lo":9.4,"hi":9.54,"mid":9.4492,"touches":6,"last_touch_days_ago":6},{"lo":9.7801,"hi":9.915,"mid":9.835,"touches":3,"last_touch_days_ago":8},{"lo":10.07,"hi":10.19,"mid":10.13,"touches":2,"last_touch_days_ago":8}],"high":10.353,"low":7.1,"atr":0.6504,"sessions":14,"tol":0.1626}}