{"symbol":"JOBY","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[376421.3,95408.1,196976.1,84272.4,74598.6,90245.6,74777.4,62519.4,62003.8,72204.2,103859.9,118220.9,55901.0,76760.1,65629.3,103166.4,80650.4,50135.7,57165.2,51058.5,81190.1,61700.5,52623.4,55890.6,72398.9,76444.6,52302.5,40609.4,58220.9,59269.5,66456.1,64396.9,60896.8,60020.6,69724.7,75181.7,56902.5,49438.2,58290.6,57256.7,70263.7,74632.4,60723.4,66871.2,62769.9,83591.1,98517.5,65858.4,55435.4,60950.3,70879.6,59256.5,57944.6,61272.7,62710.8,75033.9,62578.4,73622.6,71678.6,69509.7,60359.7,79580.1,88738.1,121634.5,85878.1,106146.1,114975.9,89906.1,81798.5,106763.8,92097.0,124504.4,97720.6,97916.2,65145.5,86523.2,111188.6,107109.4,118149.4,90069.5,101703.4,89161.4,126384.0,99952.1,110976.0,119941.2,154315.6,119322.6,120834.9,112628.8,142221.9,166201.6,170928.6,149119.2,127275.1,151530.9,123533.4,159323.1,159609.1,206572.8,180361.4,140355.3,139584.8,115628.4,170841.1,221106.7,173075.5,199161.2,129110.1,149040.9,153528.4,153119.5,177687.1,174994.2,156413.8,189399.6,145574.9,134357.8,223407.4,183021.9,177704.8,171094.0,157217.0,197242.4,176021.4,169345.8,148675.6,161831.4,163147.6,176160.6,155188.3,162989.9,127314.9,181639.4,164881.8,180890.9,163583.6,173162.7,184471.8,156580.1,163935.1,177004.3,144726.8,148650.9,133206.3,129225.8,167081.1,192239.2,166249.4,172522.9,214400.9,235239.6,129952.7,202365.2,202454.5,172314.9,132098.5,174367.0,158094.1,196656.1,165868.6,186634.7,170396.9,181037.9,154097.9,209174.9,152910.7,156275.0,183433.4,138068.5,166712.7,171276.6,205790.2,187056.1,153400.9,197763.3,181219.4,176855.8,113541.5,108974.9,138762.4,199163.9,138082.8,119909.3,149425.4,168674.1,116453.4,122316.6,137552.8,175377.6,169398.0,184275.3,162701.6,146001.4,115466.1,124918.1,167059.5,182942.0,155189.0,142852.8,204050.3,124189.6,148382.5,127053.3,142762.9,137722.7,108863.6,122803.6,113161.6,112489.1,167801.5,126676.1,158497.5,129576.9,111784.4,187149.6,210180.5,136255.7,144503.1,151952.9,154891.1,156330.0,140216.9,131704.1,147520.6,168187.3,148511.7,131193.5,161368.9,146544.6,139336.1,136128.1,123616.4,135086.6,120040.4,128851.5,134408.4,99452.4,118639.1,122478.0,159050.1,121224.7,126502.7,107609.7,103029.0,122588.8,130334.9,103773.6,101951.2,81713.0,98401.1,121867.2,60785.5,68965.5,60719.6,114960.6,99412.6,94536.6,126150.4,93889.4,125576.1,105239.0,77213.4,120027.3,132326.4,96715.8,99227.4,141452.0,106687.9,81410.1,143922.8,173671.0,145113.1,146005.1,122652.9,142380.4,101389.3,99530.3,92589.4,111129.9,177606.0,90946.9,137116.6,148779.9,83848.6,140567.4,122329.8,115746.1,124700.3,155387.3,157151.7,124141.1,129174.1,126296.1,110337.9,134752.3,90315.4,87413.6,81863.0,126021.9,157707.4,160183.6,141258.3,125173.9,94670.6,146854.4,119984.2,103402.4,135642.9,95944.1,112640.3,90140.6,97570.9,70499.6,115829.9,124808.6,125678.8,150035.7,144765.4,119882.9,101867.6,117939.7,138485.2,126242.4,113575.8,120433.3,87381.5,100108.1,84705.0,59763.5,169034.1,87433.2,84905.9,114326.6,119279.1,127352.9,97582.2,77283.3,88077.7,112991.5,116033.1,112603.1,104834.2,90710.7,98834.4,120392.6,125504.1,81864.1,86061.9,91562.7,106140.0,79924.6,98379.5,119018.9,124374.1,139765.9,114084.0,118813.1,146732.0,179915.6,174383.7,147624.0,109469.4,103510.9,115794.6,123780.5,100332.6,107547.4,120105.2,113002.0,159147.7,124325.2,111602.6,119912.5,143506.4,128525.1,162069.9,133016.6,134315.1,142821.1,229152.8,131043.9,119322.3,81575.3,158679.3,184463.4,248843.5,225788.5,307434.1,543897.1],"cum_vol":[376421.3,471829.4,668805.5,753077.9,827676.4,917922.1,992699.5,1055218.9,1117222.6,1189426.9,1293286.7,1411507.6,1467408.6,1544168.7,1609798.0,1712964.4,1793614.8,1843750.5,1900915.7,1951974.2,2033164.4,2094864.9,2147488.3,2203378.9,2275777.9,2352222.4,2404524.9,2445134.4,2503355.3,2562624.8,2629080.9,2693477.8,2754374.6,2814395.2,2884119.9,2959301.6,3016204.1,3065642.4,3123933.0,3181189.7,3251453.4,3326085.9,3386809.2,3453680.4,3516450.3,3600041.4,3698558.9,3764417.3,3819852.6,3880802.9,3951682.5,4010939.0,4068883.6,4130156.4,4192867.1,4267901.1,4330479.5,4404102.1,4475780.6,4545290.4,4605650.1,4685230.2,4773968.3,4895602.8,4981480.9,5087627.0,5202602.9,5292508.9,5374307.4,5481071.2,5573168.2,5697672.6,5795393.3,5893309.5,5958455.0,6044978.2,6156166.8,6263276.2,6381425.6,6471495.1,6573198.6,6662359.9,6788743.9,6888696.0,6999672.0,7119613.2,7273928.8,7393251.4,7514086.4,7626715.1,7768937.0,7935138.6,8106067.2,8255186.4,8382461.5,8533992.4,8657525.7,8816848.9,8976457.9,9183030.7,9363392.1,9503747.4,9643332.2,9758960.6,9929801.7,10150908.4,10323983.9,10523145.1,10652255.3,10801296.1,10954824.6,11107944.1,11285631.2,11460625.4,11617039.2,11806438.8,11952013.6,12086371.4,12309778.9,12492800.7,12670505.5,12841599.5,12998816.5,13196058.9,13372080.3,13541426.1,13690101.7,13851933.1,14015080.8,14191241.4,14346429.6,14509419.5,14636734.4,14818373.8,14983255.6,15164146.5,15327730.1,15500892.8,15685364.6,15841944.6,16005879.7,16182884.0,16327610.8,16476261.6,16609467.9,16738693.7,16905774.8,17098014.0,17264263.4,17436786.3,17651187.2,17886426.8,18016379.5,18218744.7,18421199.2,18593514.1,18725612.6,18899979.6,19058073.7,19254729.9,19420598.5,19607233.2,19777630.1,19958668.0,20112765.9,20321940.7,20474851.4,20631126.4,20814559.9,20952628.4,21119341.1,21290617.7,21496407.9,21683464.1,21836865.0,22034628.3,22215847.7,22392703.5,22506245.0,22615219.9,22753982.4,22953146.2,23091229.0,23211138.3,23360563.6,23529237.8,23645691.2,23768007.9,23905560.6,24080938.2,24250336.2,24434611.5,24597313.1,24743314.5,24858780.6,24983698.8,25150758.3,25333700.3,25488889.3,25631742.1,25835792.4,25959981.9,26108364.4,26235417.7,26378180.6,26515903.3,26624766.9,26747570.5,26860732.1,26973221.2,27141022.7,27267698.8,27426196.3,27555773.1,27667557.6,27854707.1,28064887.6,28201143.4,28345646.5,28497599.4,28652490.4,28808820.4,28949037.3,29080741.4,29228262.0,29396449.3,29544961.0,29676154.5,29837523.4,29984068.1,30123404.1,30259532.2,30383148.6,30518235.2,30638275.6,30767127.1,30901535.5,31000987.9,31119626.9,31242104.9,31401155.0,31522379.7,31648882.4,31756492.1,31859521.1,31982109.9,32112444.9,32216218.5,32318169.7,32399882.7,32498283.8,32620151.0,32680936.5,32749902.0,32810621.6,32925582.2,33024994.8,33119531.4,33245681.7,33339571.1,33465147.1,33570386.1,33647599.5,33767626.8,33899953.1,33996668.9,34095896.3,34237348.3,34344036.2,34425446.3,34569369.1,34743040.1,34888153.1,35034158.2,35156811.1,35299191.6,35400580.9,35500111.1,35592700.5,35703830.4,35881436.4,35972383.2,36109499.8,36258279.6,36342128.3,36482695.7,36605025.5,36720771.6,36845471.9,37000859.2,37158010.9,37282152.1,37411326.1,37537622.2,37647960.1,37782712.4,37873027.9,37960441.4,38042304.4,38168326.4,38326033.8,38486217.4,38627475.6,38752649.5,38847320.1,38994174.6,39114158.8,39217561.2,39353204.1,39449148.2,39561788.5,39651929.1,39749500.1,39819999.7,39935829.6,40060638.2,40186317.0,40336352.7,40481118.1,40601001.0,40702868.6,40820808.4,40959293.6,41085535.9,41199111.7,41319545.0,41406926.5,41507034.6,41591739.6,41651503.1,41820537.2,41907970.4,41992876.3,42107202.9,42226482.0,42353834.9,42451417.1,42528700.4,42616778.1,42729769.6,42845802.8,42958405.9,43063240.1,43153950.8,43252785.2,43373177.8,43498681.9,43580545.9,43666607.9,43758170.6,43864310.6,43944235.2,44042614.7,44161633.6,44286007.8,44425773.7,44539857.7,44658670.9,44805402.9,44985318.5,45159702.2,45307326.2,45416795.6,45520306.4,45636101.1,45759881.6,45860214.2,45967761.6,46087866.9,46200868.9,46360016.6,46484341.8,46595944.4,46715856.9,46859363.4,46987888.4,47149958.4,47282974.9,47417290.0,47560111.1,47789263.9,47920307.8,48039630.1,48121205.4,48279884.6,48464348.1,48713191.6,48938980.1,49246414.1,49790311.2],"abs_move_pct":[0.5587,0.8816,0.9984,1.0914,0.9501,1.151,0.9957,1.0148,1.1101,1.2091,1.4272,1.5309,1.5169,1.4806,1.3995,1.5417,1.5836,1.531,1.5896,1.4812,1.5825,1.6896,1.7348,1.848,1.881,2.0158,2.0235,1.97,1.9089,1.9602,1.8566,2.015,1.9628,1.9514,1.9286,2.093,2.0309,1.9599,1.9627,1.9018,1.9141,1.8137,1.7851,1.7957,1.8636,1.8078,1.8547,1.8134,1.8178,1.7889,1.8487,1.8768,1.8917,1.8484,1.862,1.8997,1.8906,1.9133,1.9185,1.9151,1.8732,1.8853,1.9686,1.9601,2.0131,1.9661,1.885,1.9732,2.0184,2.0635,2.1041,2.0662,2.0894,2.0412,1.9826,2.0654,2.0493,2.0469,2.0941,2.0388,2.0337,2.0138,2.0467,2.0286,2.1081,2.1857,2.113,2.0992,2.1168,2.1101,2.1193,2.1824,2.1569,2.1746,2.1907,2.113,2.1698,2.1278,2.1778,2.1675,2.1574,2.1707,2.2401,2.2813,2.2031,2.0754,2.1681,2.2016,2.1404,2.1631,2.1211,2.1865,2.2547,2.2722,2.2947,2.2429,2.2055,2.2341,2.2318,2.1974,2.2502,2.2172,2.1745,2.1562,2.1379,2.168,2.1839,2.1919,2.1799,2.2301,2.1797,2.2737,2.2626,2.2953,2.3041,2.3369,2.3816,2.4092,2.4129,2.4614,2.4776,2.4465,2.4331,2.4659,2.4865,2.5242,2.6063,2.5726,2.5484,2.5992,2.5743,2.594,2.5852,2.5759,2.5893,2.5914,2.5528,2.5762,2.5981,2.5765,2.5376,2.5101,2.4655,2.4885,2.5077,2.5038,2.4704,2.5204,2.5048,2.4731,2.5285,2.4372,2.4422,2.4919,2.5011,2.489,2.4637,2.4552,2.4489,2.4591,2.424,2.4311,2.4251,2.4554,2.491,2.5246,2.5282,2.5148,2.5442,2.5541,2.4928,2.4799,2.5249,2.5585,2.5355,2.5377,2.5612,2.6278,2.5849,2.6352,2.5782,2.5891,2.5275,2.5546,2.5832,2.5751,2.5807,2.505,2.4943,2.4887,2.557,2.5683,2.5507,2.5595,2.5478,2.4899,2.4908,2.4755,2.5028,2.5527,2.6118,2.601,2.5846,2.6128,2.6178,2.6073,2.5926,2.5949,2.6018,2.5417,2.5374,2.5247,2.5294,2.5383,2.4974,2.524,2.5213,2.5109,2.5033,2.4816,2.494,2.5059,2.4392,2.4625,2.4326,2.4477,2.4389,2.4609,2.4718,2.4647,2.4102,2.4423,2.4709,2.4478,2.4577,2.5269,2.4579,2.472,2.5317,2.5504,2.5573,2.5544,2.5632,2.5498,2.5904,2.606,2.5641,2.5509,2.5421,2.537,2.458,2.3913,2.4664,2.4511,2.4425,2.4403,2.4118,2.3684,2.4199,2.4053,2.416,2.4184,2.4731,2.4794,2.452,2.5452,2.5448,2.5327,2.5339,2.5496,2.4713,2.4695,2.5176,2.4881,2.472,2.4738,2.4875,2.504,2.5225,2.5581,2.5561,2.5082,2.4912,2.5165,2.5321,2.5372,2.56,2.5208,2.5255,2.5459,2.5179,2.4844,2.5123,2.4763,2.5052,2.5228,2.5191,2.5447,2.5307,2.5313,2.5843,2.5688,2.5412,2.5616,2.553,2.5753,2.6236,2.5826,2.63,2.6192,2.5651,2.5508,2.5289,2.5283,2.4946,2.4807,2.512,2.5559,2.5486,2.5241,2.559,2.5522,2.5661,2.5551,2.5537,2.5747,2.5467,2.5708,2.5751,2.5806,2.6055,2.6024,2.6147,2.6314,2.6429,2.6891,2.6571,2.6376,2.639,2.6396,2.5954,2.6393,2.5914,2.6089,2.6119,2.5898,2.6089,2.5756,2.52,2.5565,2.6256,2.6254,2.6522,2.695,2.74,2.8319,2.944,2.9477,2.9914,2.9809,2.94,2.9537,2.9453,2.9177,2.8901,2.8496,2.9762,3.0526,3.0242,2.9427],"open5_vol":827676.4,"days":14,"atr14":0.44375000000000014,"adv14":52412862,"avg_range_pct14":5.655,"prev_close":6.93,"prev_high":7.54,"prev_low":6.93,"high_20d":9.43,"ref_5d_high":7.94,"ref_5d_low":6.93,"ref_5d_avg_high":7.714,"ref_5d_avg_low":7.316,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":6.89,"hi":6.93,"mid":6.91,"touches":2,"last_touch_days_ago":0},{"lo":7.325,"hi":7.43,"mid":7.3817,"touches":3,"last_touch_days_ago":1},{"lo":7.4499,"hi":7.56,"mid":7.5233,"touches":6,"last_touch_days_ago":0},{"lo":7.625,"hi":7.69,"mid":7.655,"touches":4,"last_touch_days_ago":6},{"lo":7.75,"hi":7.8,"mid":7.78,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":7.94,"mid":7.9167,"touches":3,"last_touch_days_ago":2},{"lo":8.022,"hi":8.13,"mid":8.0757,"touches":3,"last_touch_days_ago":10},{"lo":8.1597,"hi":8.18,"mid":8.1699,"touches":2,"last_touch_days_ago":7}],"high":8.86,"low":6.89,"atr":0.4438,"sessions":14,"tol":0.1109}}