{"symbol":"JBS","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[30185.7,9109.7,5653.4,4211.7,5644.7,8681.7,5986.8,3673.6,4844.4,6186.6,5962.4,6436.1,6006.8,4519.8,7234.0,6273.4,8168.3,4084.8,4771.5,7478.2,6012.8,6542.9,7176.9,6249.6,5270.2,5151.2,5890.1,4275.0,5472.2,6264.1,7090.4,13558.4,7992.8,7346.8,14690.1,5881.0,5365.2,24717.1,8473.4,6054.1,8316.1,3939.3,4230.1,4765.9,7075.9,6016.5,6898.7,5008.2,4059.3,9109.4,15232.2,3616.4,6474.4,7916.2,5056.6,9118.0,5145.6,5661.6,6338.4,3467.7,7971.6,9221.9,12628.9,11027.9,6582.1,4648.4,6508.7,4097.9,5216.9,6484.1,4127.6,8998.7,3625.2,2821.5,7261.9,17091.4,9906.9,8295.9,7389.6,8729.5,3111.1,6279.3,5178.1,5193.0,4372.9,4030.8,7292.7,7475.9,6876.6,4975.9,6330.9,7022.2,8217.6,4094.4,11220.4,5752.4,6020.9,6563.1,6513.9,5504.7,4132.3,4093.1,4657.6,9333.9,7015.4,9095.1,3673.0,4383.8,9633.2,4380.6,3644.7,3071.7,4138.9,2286.4,3036.6,4225.1,3346.0,5031.7,4448.1,3592.3,4027.4,4833.6,4821.9,4930.9,7337.3,3842.7,4769.5,5115.9,5123.5,5221.6,3454.5,2405.5,2029.0,2383.5,3497.1,3936.6,3917.3,5187.0,3866.0,4002.1,2373.6,3595.9,5264.4,4315.5,4232.4,6312.7,2927.5,4281.0,2950.9,2608.8,4548.4,3595.7,3451.4,4870.9,2172.1,2273.9,2637.6,3221.9,3186.3,9939.4,3089.7,4168.2,2368.4,4558.3,2977.1,3324.5,4704.2,5336.4,3357.3,8033.1,6081.5,2741.8,3470.9,3938.4,2348.4,3901.4,2183.3,3384.2,3072.1,3636.6,4796.3,3115.5,3742.6,4252.9,6691.9,3589.3,2712.7,3830.4,5498.7,6192.6,3362.1,5084.2,6615.6,3467.1,7531.8,4382.7,9419.3,7183.5,2040.9,4103.0,5921.6,7176.6,3687.3,2867.6,6054.6,5486.6,2797.9,3003.4,3148.4,2237.3,8870.5,5554.9,5136.1,4007.8,3878.4,4207.9,5908.5,3482.7,5485.5,7177.9,4048.6,4166.2,3795.0,7370.6,3117.4,4286.9,7828.4,6823.5,2569.9,4555.4,2713.1,3937.4,3670.4,3683.5,3943.0,2758.9,2654.5,4667.9,4517.1,3366.1,4672.8,3900.7,6858.6,4851.6,3847.1,2617.3,1401.1,3449.6,7152.5,2167.3,7368.5,6182.1,4641.6,5232.6,4412.2,3459.2,4873.4,4944.5,5990.9,9596.9,7528.7,6569.4,1726.4,4784.5,3800.4,3314.5,4039.3,4654.6,2736.1,6838.6,12037.4,15312.7,14677.4,5435.4,3164.1,4475.0,6401.8,8499.1,4372.6,5780.1,7639.1,5249.5,4273.5,6634.1,6034.1,6647.9,6644.2,2939.7,10525.0,7742.9,6058.4,4166.5,6617.5,2643.6,9496.8,6090.4,1650.7,3323.6,11488.6,4047.3,7166.2,4004.2,3928.1,6509.9,3230.4,4387.2,2448.5,4208.1,8147.4,5036.6,8210.4,6172.2,4319.0,5079.2,2482.3,3759.8,5482.6,7282.8,4835.9,5940.8,5779.8,4021.0,3274.4,2674.7,7886.7,8931.6,6045.6,6791.1,4818.7,3846.4,5236.7,6438.4,4529.3,6654.6,3366.9,4822.0,7020.4,4092.2,6368.2,6733.6,6542.1,3753.9,7307.7,6289.4,10042.6,7054.9,6701.9,6659.2,5769.4,7070.8,6015.7,6810.0,6387.1,8132.3,8844.8,8215.7,8988.2,7956.1,9955.6,10408.1,18333.8,14982.9,15073.0,6757.2,8102.5,8019.4,11494.6,9634.1,11043.3,10829.1,15969.6,10114.2,14944.7,13884.5,18590.0,21684.0,10679.4,16834.1,9227.9,25101.2,33945.0,16755.9,17764.6,22535.4,35529.4,42308.6,51679.3,59847.9,104170.6,173003.1],"cum_vol":[30185.7,39295.4,44948.8,49160.5,54805.2,63486.9,69473.7,73147.3,77991.7,84178.3,90140.7,96576.8,102583.6,107103.4,114337.4,120610.7,128779.0,132863.8,137635.3,145113.5,151126.3,157669.2,164846.1,171095.7,176365.9,181517.1,187407.2,191682.2,197154.4,203418.5,210508.9,224067.2,232060.0,239406.8,254096.9,259977.9,265343.1,290060.1,298533.6,304587.6,312903.7,316843.0,321073.1,325839.1,332914.9,338931.4,345830.1,350838.4,354897.6,364007.1,379239.3,382855.7,389330.1,397246.3,402302.9,411420.9,416566.6,422228.2,428566.6,432034.4,440005.9,449227.9,461856.7,472884.6,479466.7,484115.1,490623.9,494721.8,499938.6,506422.7,510550.4,519549.1,523174.3,525995.8,533257.7,550349.1,560256.0,568551.9,575941.4,584670.9,587782.1,594061.4,599239.4,604432.4,608805.4,612836.1,620128.9,627604.7,634481.4,639457.2,645788.1,652810.4,661028.0,665122.4,676342.8,682095.1,688116.1,694679.1,701193.0,706697.7,710830.0,714923.1,719580.6,728914.5,735929.9,745025.0,748698.0,753081.8,762715.0,767095.6,770740.3,773812.0,777950.9,780237.3,783273.9,787498.9,790844.9,795876.6,800324.8,803917.1,807944.5,812778.1,817600.0,822530.9,829868.1,833710.9,838480.4,843596.2,848719.7,853941.3,857395.8,859801.3,861830.3,864213.8,867710.9,871647.6,875564.9,880751.9,884617.9,888620.0,890993.6,894589.4,899853.8,904169.3,908401.7,914714.4,917641.9,921922.9,924873.9,927482.6,932031.1,935626.8,939078.1,943949.0,946121.1,948394.9,951032.5,954254.4,957440.6,967380.1,970469.8,974638.0,977006.4,981564.6,984541.8,987866.3,992570.5,997906.9,1001264.1,1009297.3,1015378.8,1018120.6,1021591.4,1025529.9,1027878.2,1031779.6,1033962.9,1037347.1,1040419.2,1044055.8,1048852.1,1051967.6,1055710.1,1059963.0,1066654.9,1070244.1,1072956.9,1076787.3,1082286.0,1088478.6,1091840.7,1096924.9,1103540.6,1107007.7,1114539.5,1118922.2,1128341.5,1135525.0,1137565.9,1141668.9,1147590.5,1154767.1,1158454.4,1161322.0,1167376.6,1172863.1,1175661.1,1178664.4,1181812.9,1184050.1,1192920.6,1198475.5,1203611.6,1207619.4,1211497.8,1215705.7,1221614.2,1225096.9,1230582.4,1237760.3,1241808.9,1245975.1,1249770.1,1257140.6,1260258.1,1264544.9,1272373.3,1279196.8,1281766.7,1286322.1,1289035.2,1292972.6,1296643.1,1300326.6,1304269.6,1307028.4,1309682.9,1314350.9,1318867.9,1322234.0,1326906.8,1330807.5,1337666.1,1342517.7,1346364.9,1348982.1,1350383.2,1353832.9,1360985.4,1363152.6,1370521.1,1376703.3,1381344.9,1386577.6,1390989.8,1394449.0,1399322.4,1404266.9,1410257.9,1419854.8,1427383.5,1433952.9,1435679.4,1440463.9,1444264.3,1447578.8,1451618.1,1456272.7,1459008.8,1465847.4,1477884.8,1493197.5,1507874.9,1513310.2,1516474.4,1520949.4,1527351.1,1535850.2,1540222.9,1546002.9,1553642.0,1558891.5,1563165.0,1569799.1,1575833.3,1582481.1,1589125.4,1592065.1,1602590.1,1610333.0,1616391.4,1620557.9,1627175.4,1629819.0,1639315.8,1645406.1,1647056.9,1650380.5,1661869.1,1665916.4,1673082.6,1677086.9,1681015.0,1687524.9,1690755.2,1695142.4,1697590.9,1701799.0,1709946.4,1714983.1,1723193.4,1729365.6,1733684.6,1738763.9,1741246.1,1745005.9,1750488.6,1757771.4,1762607.2,1768548.0,1774327.8,1778348.8,1781623.2,1784297.9,1792184.6,1801116.3,1807161.9,1813953.0,1818771.7,1822618.1,1827854.8,1834293.2,1838822.5,1845477.1,1848844.0,1853666.0,1860686.4,1864778.6,1871146.9,1877880.4,1884422.5,1888176.4,1895484.1,1901773.5,1911816.1,1918871.0,1925572.9,1932232.1,1938001.6,1945072.4,1951088.1,1957898.1,1964285.1,1972417.4,1981262.2,1989477.9,1998466.1,2006422.2,2016377.9,2026785.9,2045119.7,2060102.6,2075175.6,2081932.8,2090035.3,2098054.7,2109549.4,2119183.4,2130226.7,2141055.8,2157025.4,2167139.6,2182084.3,2195968.8,2214558.8,2236242.8,2246922.2,2263756.3,2272984.2,2298085.4,2332030.4,2348786.3,2366550.9,2389086.2,2424615.6,2466924.2,2518603.5,2578451.4,2682622.0,2855625.1],"abs_move_pct":[0.3108,0.3475,0.4832,0.4199,0.5049,0.579,0.4846,0.4747,0.4792,0.4784,0.5079,0.5569,0.5568,0.5452,0.57,0.532,0.4953,0.4831,0.4671,0.482,0.4694,0.4878,0.5564,0.5568,0.5895,0.6008,0.6208,0.5968,0.5654,0.5282,0.5472,0.522,0.5011,0.5218,0.5823,0.5754,0.5017,0.4808,0.5174,0.5136,0.4979,0.5009,0.5087,0.5244,0.6029,0.5745,0.5635,0.5692,0.5783,0.5895,0.6123,0.627,0.6181,0.6026,0.6143,0.6018,0.6329,0.6297,0.6173,0.6135,0.6124,0.6293,0.6414,0.6421,0.6568,0.6899,0.6809,0.6929,0.6869,0.6905,0.7228,0.7052,0.6815,0.6935,0.7352,0.7615,0.7398,0.7361,0.7526,0.7797,0.7805,0.7992,0.7962,0.7973,0.8111,0.842,0.8289,0.8206,0.8482,0.8299,0.8428,0.846,0.8546,0.8273,0.8023,0.8001,0.83,0.8021,0.7996,0.7704,0.7792,0.7581,0.7803,0.7821,0.755,0.809,0.8015,0.7943,0.8151,0.8149,0.8379,0.8146,0.8205,0.8235,0.8035,0.803,0.7896,0.7961,0.7522,0.7459,0.7692,0.7931,0.7754,0.8228,0.8289,0.8237,0.8404,0.8492,0.8052,0.8104,0.8134,0.7945,0.8106,0.8226,0.8436,0.8431,0.8462,0.8764,0.8566,0.8502,0.8564,0.8496,0.859,0.8565,0.8587,0.867,0.8689,0.8717,0.8812,0.902,0.8941,0.9136,0.9291,0.943,0.9423,0.9373,0.9275,0.9456,0.9504,0.9631,0.9045,0.8952,0.9134,0.9342,0.9555,0.9281,0.9369,0.9431,0.9339,0.8925,0.8718,0.8695,0.8655,0.8599,0.8449,0.8383,0.839,0.8508,0.8597,0.8653,0.8798,0.8771,0.8952,0.8917,0.8985,0.8955,0.9223,0.9309,0.9486,0.9722,0.9842,1.0204,1.0114,0.9963,1.0057,0.9847,1.0212,1.0265,1.0441,1.0353,1.0712,1.0437,1.0415,1.0528,1.0633,1.0475,1.0351,1.0223,1.011,1.0113,1.0321,1.0501,1.0324,1.0027,0.9841,0.9816,0.9787,0.9717,0.9821,0.9997,0.9912,0.9733,0.9488,0.9245,0.91,0.9095,0.9342,0.9311,0.9357,0.9227,0.8947,0.8858,0.9043,0.9117,0.9151,0.925,0.9293,0.9296,0.9293,0.9292,0.9305,0.9274,0.9234,0.9336,0.9473,0.9459,0.9533,0.9742,0.9507,0.9619,0.9624,0.9818,0.9714,0.9649,0.9558,0.9604,0.9735,0.9948,1.0273,1.0487,1.0335,1.0424,1.0341,1.0356,1.0273,1.0424,1.0276,1.0573,1.0638,1.1035,1.0897,1.0896,1.0784,1.0815,1.0806,1.0842,1.0688,1.0403,1.0365,1.0452,1.0369,1.0224,1.0402,1.0533,1.0628,1.0845,1.0876,1.1026,1.093,1.1082,1.1136,1.1388,1.1526,1.147,1.1219,1.117,1.117,1.114,1.1251,1.1347,1.1083,1.1279,1.1305,1.1192,1.12,1.1285,1.1201,1.1316,1.1265,1.1382,1.1286,1.1378,1.1437,1.1407,1.1318,1.1232,1.141,1.1587,1.1706,1.1788,1.1882,1.1943,1.1912,1.1762,1.2123,1.1984,1.204,1.2038,1.2066,1.2038,1.2188,1.1938,1.2028,1.2038,1.1859,1.1689,1.1421,1.1486,1.1247,1.1395,1.1542,1.1364,1.1748,1.178,1.1487,1.1276,1.1219,1.1128,1.1397,1.1582,1.1492,1.1288,1.1254,1.1499,1.1403,1.1611,1.1163,1.1231,1.1136,1.1071,1.0723,1.0889,1.0707,1.0931,1.0948,1.1027,1.0647,1.0585,1.0747,1.0672,1.0438,1.0674,1.0478,1.0501,1.0469,1.0765,1.0473,1.0377,1.0409,1.0585,1.0168,1.032,1.0465,1.0703,1.0767,1.0584,1.0549,0.9931,0.9364,0.9625],"open5_vol":54805.2,"days":14,"atr14":0.3133142857142857,"adv14":3479922,"avg_range_pct14":2.501,"prev_close":12.28,"prev_high":12.33,"prev_low":12.12,"high_20d":12.475,"ref_5d_high":12.33,"ref_5d_low":11.75,"ref_5d_avg_high":12.226,"ref_5d_avg_low":11.948,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":11.66,"hi":11.72,"mid":11.6929,"touches":3,"last_touch_days_ago":5},{"lo":11.75,"hi":11.79,"mid":11.768,"touches":5,"last_touch_days_ago":3},{"lo":11.875,"hi":11.95,"mid":11.9112,"touches":4,"last_touch_days_ago":4},{"lo":11.985,"hi":12.06,"mid":12.009,"touches":5,"last_touch_days_ago":1},{"lo":12.08,"hi":12.145,"mid":12.1088,"touches":4,"last_touch_days_ago":0},{"lo":12.175,"hi":12.24,"mid":12.2075,"touches":2,"last_touch_days_ago":5},{"lo":12.32,"hi":12.33,"mid":12.3262,"touches":4,"last_touch_days_ago":0}],"high":12.475,"low":11.66,"atr":0.3133,"sessions":14,"tol":0.0783}}