{"symbol":"JBLU","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[227522.6,137818.5,67780.5,113851.9,53212.0,62731.9,57848.4,53002.4,64154.0,38823.6,44175.0,53394.1,62624.3,68364.4,63803.7,60718.5,90842.9,47683.1,71973.5,49665.1,54947.4,35272.1,49863.3,52135.7,33259.9,36979.1,41771.6,42329.1,56281.2,47876.4,67210.1,61466.3,42323.4,65944.7,51038.1,68458.6,41255.2,31535.2,50446.4,149498.7,66776.6,44043.9,47423.2,52399.6,40581.9,66606.6,81087.4,43622.3,72679.0,52545.2,96392.8,87065.7,52173.8,47979.3,38799.9,60652.9,68792.7,74742.1,33898.4,69278.9,41931.4,58549.7,167468.1,122580.1,102346.8,113303.5,95271.7,177194.2,72148.6,76137.6,92299.0,76592.2,85017.1,63516.7,72097.1,96253.1,73494.6,113485.9,69222.0,103502.3,112580.4,79726.0,82423.0,77473.4,67766.1,94909.4,100678.1,107696.1,79742.5,80235.3,97735.6,99438.5,80053.0,85065.0,100867.9,81864.6,58701.4,88374.4,65928.6,97372.9,92969.2,98509.5,66159.4,62191.2,92047.6,105509.1,98966.4,78123.3,109386.5,57854.1,98327.9,85956.6,112271.1,115852.2,90322.0,97457.0,108076.1,96034.0,98130.5,88970.2,116466.6,104116.8,89226.3,74057.4,45948.6,68666.7,103810.7,80708.6,85944.9,45462.4,85248.4,93328.9,103622.6,65423.3,75866.1,109162.6,76910.9,83376.2,85869.9,95989.1,72500.5,61836.6,44974.4,64384.6,69356.0,96733.2,74603.4,65931.7,58973.5,68002.0,79454.1,68269.5,106637.4,69300.6,89822.2,82495.4,71692.0,87728.2,78246.9,111585.9,72579.1,43003.3,71329.5,48260.1,55482.7,145498.7,85588.1,79841.0,53044.0,38113.9,57228.5,74711.6,65270.9,62687.4,57307.2,86924.2,60746.5,190414.5,85343.0,101194.4,65799.0,67833.3,32575.2,63413.6,40111.0,58114.8,49372.1,48958.2,49033.7,59120.9,84307.4,73299.2,59414.1,56412.1,48179.7,57280.4,62334.7,72887.8,67261.8,36857.8,57874.8,54315.1,64501.2,65432.4,56236.2,76587.1,87519.6,50411.7,64506.0,41760.9,88678.5,37966.4,53310.9,26295.3,34593.4,49641.1,52872.4,38339.9,26841.4,43031.9,56365.0,48213.6,25627.1,53767.4,54797.3,55926.7,51255.1,56313.2,72217.2,34349.9,56677.2,42678.4,32736.1,26838.1,51458.6,52111.1,46734.9,31220.9,33308.6,48542.3,55284.7,48616.6,45163.2,150260.7,43305.1,40858.1,43257.2,77849.6,41738.5,38173.2,58160.9,46235.1,37078.1,43611.6,31443.6,35628.5,35469.2,32985.2,42658.6,36903.6,45865.5,111982.1,38894.4,27822.4,39790.5,39874.1,40181.2,33621.3,46577.1,42023.3,50671.8,41155.8,50947.9,52129.4,41325.9,43367.6,56916.6,55212.3,51671.9,83836.1,98149.6,44880.5,44835.2,50963.9,41789.5,57842.8,55867.8,53838.2,68188.6,59268.7,33505.1,76850.6,41187.1,36761.7,39301.1,60427.6,39437.3,46636.9,29926.5,77193.4,66736.2,56087.3,54918.1,61889.5,74537.7,41607.8,59612.1,56291.0,41564.0,35985.4,50421.9,41516.1,38085.0,32746.4,50735.3,76336.8,111688.4,44308.4,75327.4,54300.6,51559.6,56015.2,58525.1,49554.1,72670.1,50145.8,49490.9,52649.3,60349.5,42383.2,74700.6,67386.7,59151.5,50685.6,44837.3,45286.1,72596.4,72025.1,51770.0,62001.2,74793.6,51810.4,39372.9,68036.0,70730.6,120454.6,57203.4,59374.6,87732.6,64060.7,63068.4,62567.6,55255.9,55552.2,57396.5,81421.2,55101.4,52984.4,61331.7,74351.5,79865.4,90925.7,115544.6,84236.6,112834.4,102336.9,78320.2,250389.4,101379.4,59067.3,97667.9,105840.9,89178.2,113324.1,81334.7,74805.9,94494.4,95908.2,71949.6,94153.9,159615.1,130956.3,114758.0,137359.4,394737.4,233029.0,177715.2,227413.6,278048.8,471168.9],"cum_vol":[227522.6,365341.1,433121.6,546973.4,600185.4,662917.3,720765.7,773768.1,837922.1,876745.7,920920.7,974314.9,1036939.1,1105303.6,1169107.3,1229825.8,1320668.6,1368351.7,1440325.2,1489990.3,1544937.7,1580209.9,1630073.1,1682208.9,1715468.8,1752447.9,1794219.5,1836548.6,1892829.9,1940706.3,2007916.4,2069382.6,2111706.1,2177650.8,2228688.9,2297147.4,2338402.6,2369937.9,2420384.3,2569883.0,2636659.6,2680703.6,2728126.8,2780526.4,2821108.3,2887714.9,2968802.4,3012424.6,3085103.6,3137648.9,3234041.6,3321107.4,3373281.1,3421260.4,3460060.4,3520713.2,3589505.9,3664248.0,3698146.4,3767425.3,3809356.6,3867906.4,4035374.5,4157954.6,4260301.4,4373604.9,4468876.6,4646070.8,4718219.4,4794357.0,4886656.0,4963248.2,5048265.4,5111782.1,5183879.2,5280132.3,5353626.9,5467112.8,5536334.8,5639837.1,5752417.4,5832143.4,5914566.4,5992039.9,6059805.9,6154715.3,6255393.4,6363089.6,6442832.1,6523067.4,6620803.0,6720241.5,6800294.5,6885359.5,6986227.4,7068092.1,7126793.5,7215167.9,7281096.5,7378469.4,7471438.6,7569948.1,7636107.4,7698298.6,7790346.3,7895855.4,7994821.8,8072945.1,8182331.6,8240185.6,8338513.6,8424470.2,8536741.3,8652593.5,8742915.5,8840372.5,8948448.6,9044482.6,9142613.1,9231583.4,9348050.0,9452166.8,9541393.1,9615450.5,9661399.1,9730065.9,9833876.6,9914585.2,10000530.1,10045992.4,10131240.9,10224569.8,10328192.4,10393615.7,10469481.9,10578644.4,10655555.4,10738931.6,10824801.4,10920790.5,10993291.0,11055127.6,11100102.1,11164486.6,11233842.6,11330575.9,11405179.2,11471110.9,11530084.4,11598086.4,11677540.5,11745810.0,11852447.4,11921747.9,12011570.1,12094065.5,12165757.5,12253485.7,12331732.6,12443318.4,12515897.6,12558900.9,12630230.4,12678490.5,12733973.2,12879471.9,12965060.1,13044901.1,13097945.1,13136058.9,13193287.4,13267999.0,13333269.9,13395957.3,13453264.5,13540188.7,13600935.2,13791349.7,13876692.7,13977887.1,14043686.1,14111519.4,14144094.6,14207508.2,14247619.2,14305734.0,14355106.1,14404064.3,14453098.0,14512218.9,14596526.3,14669825.5,14729239.6,14785651.7,14833831.4,14891111.9,14953446.6,15026334.4,15093596.1,15130453.9,15188328.7,15242643.8,15307145.0,15372577.4,15428813.6,15505400.7,15592920.4,15643332.1,15707838.1,15749598.9,15838277.4,15876243.9,15929554.7,15955850.0,15990443.4,16040084.5,16092956.9,16131296.8,16158138.1,16201170.0,16257535.0,16305748.6,16331375.8,16385143.2,16439940.5,16495867.2,16547122.4,16603435.6,16675652.8,16710002.7,16766679.9,16809358.4,16842094.5,16868932.6,16920391.2,16972502.3,17019237.2,17050458.1,17083766.7,17132309.0,17187593.7,17236210.3,17281373.5,17431634.2,17474939.3,17515797.4,17559054.6,17636904.2,17678642.7,17716815.9,17774976.8,17821211.9,17858290.0,17901901.6,17933345.3,17968973.8,18004443.0,18037428.2,18080086.9,18116990.5,18162856.0,18274838.1,18313732.5,18341554.9,18381345.4,18421219.5,18461400.7,18495022.0,18541599.1,18583622.4,18634294.1,18675449.9,18726397.8,18778527.1,18819853.0,18863220.6,18920137.2,18975349.5,19027021.4,19110857.6,19209007.2,19253887.7,19298722.9,19349686.8,19391476.3,19449319.1,19505186.9,19559025.1,19627213.7,19686482.4,19719987.6,19796838.2,19838025.4,19874787.1,19914088.1,19974515.7,20013953.0,20060589.9,20090516.4,20167709.8,20234446.0,20290533.3,20345451.4,20407340.9,20481878.6,20523486.4,20583098.5,20639389.5,20680953.5,20716938.9,20767360.8,20808876.9,20846961.9,20879708.3,20930443.6,21006780.4,21118468.8,21162777.1,21238104.5,21292405.1,21343964.8,21399980.0,21458505.1,21508059.2,21580729.3,21630875.1,21680365.9,21733015.2,21793364.7,21835747.9,21910448.5,21977835.2,22036986.7,22087672.3,22132509.6,22177795.7,22250392.1,22322417.1,22374187.1,22436188.4,22510982.0,22562792.4,22602165.3,22670201.3,22740931.9,22861386.5,22918589.9,22977964.5,23065697.1,23129757.9,23192826.2,23255393.9,23310649.7,23366201.9,23423598.4,23505019.6,23560121.1,23613105.4,23674437.1,23748788.6,23828654.1,23919579.8,24035124.4,24119361.1,24232195.4,24334532.4,24412852.6,24663242.0,24764621.4,24823688.6,24921356.6,25027197.4,25116375.6,25229699.7,25311034.4,25385840.3,25480334.7,25576242.9,25648192.5,25742346.4,25901961.6,26032917.9,26147675.9,26285035.2,26679772.6,26912801.6,27090516.8,27317930.4,27595979.2,28067148.1],"abs_move_pct":[0.5161,0.7468,0.7964,0.8289,0.7203,0.8514,0.9519,0.915,0.9275,0.8683,0.9565,1.073,1.2076,1.1721,1.1203,1.1932,1.2207,1.2581,1.1819,1.2557,1.2471,1.3396,1.4145,1.3451,1.2752,1.2993,1.2477,1.2191,1.2242,1.2621,1.3062,1.3874,1.4433,1.5542,1.523,1.5349,1.5335,1.5109,1.631,1.6993,1.7235,1.6993,1.7144,1.7389,1.8292,1.898,1.7833,1.6585,1.6517,1.6146,1.6485,1.6769,1.7146,1.7381,1.7835,1.7432,1.7742,1.8152,1.8817,1.8442,1.9314,1.9242,2.0328,2.0299,1.8653,1.8821,1.9193,1.911,1.9337,1.8673,1.8941,1.9938,1.9835,2.0346,2.1753,2.3103,2.2342,2.2646,2.2787,2.3197,2.2706,2.285,2.2885,2.2838,2.2193,2.274,2.34,2.3925,2.3742,2.3793,2.4044,2.3727,2.3511,2.3129,2.2751,2.2305,2.2676,2.2174,2.0635,2.1292,2.1035,2.135,2.1514,2.2075,2.3046,2.3765,2.3105,2.4143,2.4087,2.3856,2.2758,2.2494,2.3563,2.3735,2.3799,2.3887,2.4337,2.4121,2.5186,2.4429,2.4726,2.4128,2.3844,2.4084,2.4016,2.3895,2.419,2.4241,2.4714,2.5507,2.6325,2.5967,2.522,2.4915,2.5178,2.5399,2.5361,2.5251,2.549,2.616,2.5987,2.5322,2.5105,2.567,2.5573,2.6019,2.5471,2.5483,2.5378,2.4958,2.4614,2.4484,2.4091,2.438,2.3966,2.4002,2.3777,2.4056,2.4134,2.4581,2.4498,2.4275,2.4456,2.4349,2.3712,2.3171,2.304,2.3028,2.3269,2.2961,2.3587,2.3418,2.3088,2.3478,2.3423,2.4119,2.4315,2.5002,2.5015,2.5757,2.5474,2.5316,2.4381,2.5064,2.4654,2.5159,2.5423,2.5399,2.5648,2.5537,2.496,2.4771,2.4585,2.4732,2.4927,2.5016,2.5793,2.5888,2.6818,2.655,2.6678,2.6731,2.6822,2.6553,2.6784,2.6949,2.7751,2.7458,2.7063,2.7119,2.7229,2.7059,2.7066,2.7276,2.7053,2.7417,2.75,2.755,2.7413,2.7129,2.6909,2.6989,2.6593,2.6041,2.586,2.6188,2.6575,2.6342,2.6716,2.649,2.6463,2.6946,2.7292,2.6904,2.6939,2.7283,2.772,2.7952,2.8025,2.806,2.8578,2.7668,2.7836,2.8242,2.8553,2.8945,2.929,2.9001,2.8815,2.8793,2.9373,2.8836,2.877,2.8992,2.8799,2.7602,2.7725,2.7912,2.7873,2.8293,2.8419,2.7907,2.7806,2.7386,2.7567,2.7071,2.7272,2.7368,2.7794,2.7954,2.7133,2.6955,2.729,2.7032,2.6904,2.6747,2.6722,2.7355,2.763,2.7903,2.8331,2.9108,2.8601,2.833,2.8477,2.7815,2.8286,2.8602,2.9468,2.8933,2.8768,2.89,2.8743,2.8764,2.8748,2.9004,2.8582,2.8413,2.8396,2.8098,2.7796,2.7948,2.7968,2.7754,2.8093,2.7572,2.714,2.7573,2.7589,2.7661,2.7371,2.7639,2.7666,2.7643,2.7614,2.813,2.8653,2.8325,2.8737,2.8594,2.8625,2.8714,2.8713,2.8107,2.8678,2.8288,2.7929,2.7861,2.8002,2.8191,2.805,2.7162,2.7082,2.7242,2.6849,2.6977,2.7455,2.7148,2.7564,2.8377,2.8458,2.8073,2.8565,2.8722,2.9334,2.9507,2.8461,2.9116,2.9795,3.0036,2.9708,2.935,2.9809,2.9778,2.9887,2.9824,2.9934,2.9751,2.9447,2.9707,2.9389,2.9574,2.9671,2.9506,2.9031,2.9584,2.9552,3.0357,3.0852,3.0546,3.0438,2.9713,2.931,2.8999,2.9028,2.872,2.9327,2.9135,2.8956,2.8973,2.8806,2.9285,2.9655,2.9842,2.9856,2.9401,2.8851,2.886,2.8738,2.8327],"open5_vol":600185.4,"days":14,"atr14":0.32830714285714285,"adv14":30429347,"avg_range_pct14":5.596,"prev_close":5.27,"prev_high":5.39,"prev_low":5.0,"high_20d":6.27,"ref_5d_high":5.53,"ref_5d_low":4.77,"ref_5d_avg_high":5.331,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.2399,"hi":5.3,"mid":5.265,"touches":4,"last_touch_days_ago":2},{"lo":5.36,"hi":5.4,"mid":5.3859,"touches":5,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.4983,"touches":3,"last_touch_days_ago":3},{"lo":5.59,"hi":5.66,"mid":5.6317,"touches":6,"last_touch_days_ago":5},{"lo":5.68,"hi":5.7599,"mid":5.715,"touches":3,"last_touch_days_ago":6},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":10}],"high":6.136,"low":4.77,"atr":0.3283,"sessions":14,"tol":0.0821}}