{"symbol":"IWM","for_date":"2026-07-27","built":"2026-09-29T23:29:44-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[320026.1,131571.6,98916.7,69906.2,66835.9,93052.3,80765.7,103285.9,68649.6,73152.7,107321.4,89023.6,80922.9,71229.4,79267.7,90634.0,81973.6,71838.4,68628.7,95353.2,87102.5,77394.3,89523.4,68933.8,67264.6,62746.7,69502.2,61345.6,76786.2,78248.5,73649.0,85065.1,80151.4,62450.4,66379.2,65557.8,65228.6,49625.6,63979.6,55562.2,50289.9,47257.7,60573.4,48688.0,54300.7,68563.1,76688.9,67530.4,57025.1,43799.2,63523.1,60863.8,87752.7,51001.6,83853.4,65118.3,73501.4,74643.1,43211.9,35827.4,41370.8,43135.3,57143.1,70172.9,80376.2,48082.1,44494.9,82457.4,38759.7,42432.5,41278.3,31597.4,51530.6,47288.9,33980.4,76606.4,45895.6,44064.6,53602.4,38936.4,53828.2,31895.4,52816.9,37772.9,23843.8,81374.3,35851.4,26284.4,40224.9,49419.1,47173.6,49528.7,51347.1,34253.4,52448.6,60257.4,39648.1,74401.4,33945.5,46973.1,42368.1,37366.5,52196.6,32298.1,39891.8,48988.6,37037.6,57088.0,41967.6,63708.4,51463.9,38663.3,49028.4,65905.0,28765.4,65172.2,72411.0,35952.7,37321.6,51697.6,42569.7,39451.1,41883.5,33045.8,41741.7,47538.9,31871.2,40352.4,43829.4,40932.6,38971.8,36332.8,31484.8,21386.4,28304.8,58048.4,25181.4,25496.6,18423.5,34260.6,54330.2,25536.5,22363.6,41556.1,53549.2,38837.6,28805.7,24510.0,21186.1,27129.8,34867.7,43734.1,36326.6,39699.8,53010.1,34375.3,38804.5,24996.9,29266.6,54840.4,43649.9,39757.3,37173.5,31833.1,27530.9,46142.9,36973.8,36873.1,33353.1,24172.9,27163.3,51122.7,33722.9,25745.1,41998.5,24729.4,41174.1,56741.8,57791.0,28281.9,60468.8,90134.5,27413.3,37949.6,21715.2,23766.6,23148.5,26003.6,36721.5,29878.9,44718.9,28268.1,27720.1,33327.1,22303.9,30156.7,65433.6,30703.9,34209.0,16222.1,39497.6,30289.9,37176.7,19840.8,21568.5,32546.6,17224.1,21790.4,21995.6,32781.5,37197.8,20794.4,28754.9,27341.1,14500.4,19500.5,34037.5,16400.3,21599.1,28180.6,28908.1,44931.6,24265.7,22785.4,52580.1,20727.0,18382.1,25763.5,27633.1,72883.5,20141.8,21740.6,36246.2,42429.0,15233.6,24616.6,23473.1,20782.1,36566.6,19865.8,29101.6,21686.1,19593.4,14107.9,27462.1,26751.0,26105.6,27001.0,39666.9,24501.6,22982.8,33680.6,27144.9,24002.0,35060.2,66943.4,18526.1,23195.6,27884.7,32137.9,25734.4,22259.4,33102.7,25943.4,16427.8,32490.8,30706.7,31892.8,18356.5,16577.1,44864.0,48491.1,21619.1,70411.0,15734.9,21352.8,23791.1,30277.4,24530.7,21593.9,35626.8,19025.7,18746.9,21129.1,22353.9,59724.5,23983.3,44119.9,28390.3,33190.4,28235.0,48656.3,37324.7,28800.1,26417.1,56291.6,31440.3,16419.5,22227.4,15343.4,36957.7,37062.8,22479.1,38543.7,25935.4,19943.3,27894.1,37682.4,29999.6,26979.4,16817.1,45739.6,30543.0,22276.9,33680.1,24602.4,21018.2,55479.2,47245.4,47336.0,42098.4,37684.8,35296.4,43028.8,19912.3,81993.9,25945.1,28421.0,34540.9,24882.3,45603.4,39754.6,56659.6,34662.9,51566.6,34180.5,27091.1,49287.6,31471.2,40675.7,45360.6,23189.2,31757.8,35652.4,33684.0,30661.6,89330.0,36319.8,54721.9,29685.7,68005.9,41942.1,39359.0,27603.1,31575.9,25582.8,33589.2,39978.6,32559.6,37704.9,137550.9,47502.6,83576.4,46446.7,43023.1,58266.3,55744.2,47375.9,49505.9,40370.6,44446.8,69071.9,41833.3,51034.0,42937.9,75233.4,73954.1,80054.6,71989.1,72892.7,138414.5,79768.9,85737.6,74240.6,116106.2,147297.1,100275.1,139293.1,187786.6,478119.3],"cum_vol":[320026.1,451597.6,550514.4,620420.6,687256.5,780308.8,861074.5,964360.4,1033010.0,1106162.7,1213484.1,1302507.8,1383430.7,1454660.1,1533927.8,1624561.8,1706535.4,1778373.7,1847002.4,1942355.6,2029458.1,2106852.4,2196375.9,2265309.6,2332574.3,2395321.0,2464823.2,2526168.9,2602955.1,2681203.6,2754852.6,2839917.7,2920069.1,2982519.5,3048898.7,3114456.5,3179685.1,3229310.8,3293290.4,3348852.6,3399142.5,3446400.2,3506973.6,3555661.6,3609962.4,3678525.4,3755214.4,3822744.8,3879769.9,3923569.1,3987092.2,4047956.0,4135708.7,4186710.3,4270563.7,4335682.0,4409183.4,4483826.5,4527038.4,4562865.9,4604236.6,4647371.9,4704515.0,4774687.9,4855064.1,4903146.2,4947641.1,5030098.5,5068858.2,5111290.7,5152569.0,5184166.4,5235697.0,5282985.9,5316966.4,5393572.8,5439468.4,5483533.0,5537135.4,5576071.8,5629900.0,5661795.4,5714612.2,5752385.1,5776228.9,5857603.1,5893454.6,5919738.9,5959963.8,6009382.9,6056556.6,6106085.3,6157432.4,6191685.8,6244134.4,6304391.7,6344039.8,6418441.1,6452386.6,6499359.8,6541727.9,6579094.4,6631291.1,6663589.1,6703480.9,6752469.5,6789507.1,6846595.1,6888562.8,6952271.2,7003735.1,7042398.4,7091426.9,7157331.9,7186097.3,7251269.5,7323680.5,7359633.2,7396954.8,7448652.4,7491222.1,7530673.3,7572556.8,7605602.6,7647344.3,7694883.2,7726754.4,7767106.8,7810936.2,7851868.9,7890840.6,7927173.4,7958658.2,7980044.6,8008349.4,8066397.8,8091579.1,8117075.8,8135499.3,8169759.9,8224090.1,8249626.6,8271990.3,8313546.4,8367095.6,8405933.1,8434738.9,8459248.9,8480434.9,8507564.7,8542432.4,8586166.6,8622493.1,8662192.9,8715203.0,8749578.3,8788382.8,8813379.6,8842646.3,8897486.7,8941136.6,8980893.9,9018067.4,9049900.5,9077431.4,9123574.4,9160548.1,9197421.2,9230774.4,9254947.3,9282110.6,9333233.3,9366956.2,9392701.3,9434699.8,9459429.1,9500603.2,9557345.0,9615136.0,9643417.9,9703886.7,9794021.2,9821434.5,9859384.1,9881099.4,9904866.0,9928014.5,9954018.1,9990739.6,10020618.6,10065337.4,10093605.5,10121325.6,10154652.7,10176956.6,10207113.4,10272547.0,10303250.9,10337459.9,10353682.0,10393179.6,10423469.4,10460646.1,10480486.9,10502055.4,10534602.0,10551826.1,10573616.5,10595612.1,10628393.6,10665591.4,10686385.7,10715140.6,10742481.8,10756982.2,10776482.7,10810520.2,10826920.5,10848519.6,10876700.2,10905608.4,10950539.9,10974805.6,10997591.0,11050171.1,11070898.1,11089280.2,11115043.7,11142676.9,11215560.4,11235702.1,11257442.8,11293689.0,11336118.0,11351351.6,11375968.2,11399441.3,11420223.4,11456790.1,11476655.9,11505757.5,11527443.6,11547036.9,11561144.9,11588607.0,11615358.0,11641463.6,11668464.6,11708131.6,11732633.1,11755615.9,11789296.6,11816441.5,11840443.5,11875503.7,11942447.1,11960973.2,11984168.9,12012053.6,12044191.5,12069925.9,12092185.2,12125287.9,12151231.3,12167659.1,12200149.9,12230856.6,12262749.4,12281105.9,12297682.9,12342546.9,12391038.0,12412657.1,12483068.1,12498803.0,12520155.8,12543946.9,12574224.4,12598755.1,12620349.0,12655975.8,12675001.5,12693748.4,12714877.4,12737231.4,12796955.9,12820939.1,12865059.0,12893449.3,12926639.7,12954874.7,13003531.0,13040855.7,13069655.9,13096072.9,13152364.6,13183804.9,13200224.4,13222451.7,13237795.1,13274752.9,13311815.6,13334294.7,13372838.4,13398773.8,13418717.1,13446611.2,13484293.6,13514293.2,13541272.6,13558089.7,13603829.4,13634372.4,13656649.3,13690329.4,13714931.8,13735950.0,13791429.2,13838674.6,13886010.6,13928109.0,13965793.8,14001090.1,14044118.9,14064031.2,14146025.1,14171970.1,14200391.1,14234932.1,14259814.4,14305417.7,14345172.4,14401831.9,14436494.8,14488061.4,14522241.9,14549333.1,14598620.6,14630091.9,14670767.6,14716128.2,14739317.4,14771075.2,14806727.6,14840411.6,14871073.1,14960403.1,14996722.9,15051444.9,15081130.6,15149136.5,15191078.6,15230437.6,15258040.7,15289616.6,15315199.4,15348788.6,15388767.2,15421326.9,15459031.7,15596582.6,15644085.1,15727661.6,15774108.3,15817131.4,15875397.7,15931141.9,15978517.8,16028023.7,16068394.3,16112841.1,16181912.9,16223746.2,16274780.2,16317718.1,16392951.4,16466905.5,16546960.1,16618949.1,16691841.9,16830256.4,16910025.3,16995762.9,17070003.5,17186109.7,17333406.9,17433681.9,17572975.0,17760761.6,18238880.9],"abs_move_pct":[0.117,0.1554,0.1801,0.1839,0.2221,0.232,0.1934,0.1983,0.1817,0.2124,0.2575,0.2583,0.28,0.2746,0.2612,0.2786,0.2652,0.2696,0.2635,0.2558,0.2862,0.3129,0.3112,0.312,0.3204,0.3447,0.3418,0.3546,0.3789,0.3524,0.3986,0.4097,0.409,0.4215,0.4474,0.4831,0.4845,0.4891,0.4856,0.4831,0.5089,0.5229,0.5287,0.5098,0.5121,0.5279,0.5634,0.5516,0.5556,0.5245,0.4927,0.4963,0.4887,0.4877,0.5034,0.5171,0.5083,0.5257,0.5364,0.5229,0.5159,0.4987,0.5335,0.5379,0.5452,0.5649,0.5533,0.57,0.5524,0.5759,0.5655,0.5914,0.5881,0.5918,0.5926,0.5923,0.597,0.6051,0.5967,0.5923,0.5846,0.561,0.5711,0.5763,0.5817,0.5838,0.5893,0.5919,0.6075,0.6053,0.5898,0.5864,0.5794,0.5611,0.5597,0.559,0.5636,0.5487,0.5388,0.5425,0.5062,0.5019,0.5011,0.5002,0.4965,0.4722,0.477,0.4879,0.4887,0.4922,0.4685,0.4706,0.4717,0.4616,0.4636,0.4691,0.4848,0.4858,0.4868,0.4771,0.4851,0.4825,0.4796,0.4709,0.473,0.4694,0.4751,0.4777,0.5107,0.533,0.5308,0.5291,0.5357,0.515,0.4996,0.4838,0.479,0.4711,0.4798,0.5024,0.5009,0.5081,0.4999,0.4872,0.5,0.508,0.5111,0.5061,0.511,0.5059,0.5089,0.4903,0.4979,0.4929,0.4873,0.4645,0.4729,0.477,0.4816,0.4794,0.4701,0.4596,0.4448,0.446,0.4575,0.4762,0.4848,0.4837,0.4877,0.4804,0.4701,0.469,0.4748,0.4724,0.4762,0.4766,0.4702,0.4741,0.4712,0.4707,0.4562,0.4646,0.4763,0.4779,0.4872,0.4893,0.4985,0.494,0.5099,0.4941,0.4851,0.4825,0.4776,0.4762,0.4784,0.4662,0.4502,0.4717,0.4776,0.4726,0.4713,0.4899,0.4753,0.4732,0.4994,0.4984,0.5026,0.4881,0.4896,0.4876,0.4843,0.4954,0.4931,0.5001,0.5016,0.5079,0.5086,0.5065,0.5133,0.5186,0.5181,0.5057,0.4949,0.4906,0.5014,0.5145,0.5168,0.5058,0.508,0.4898,0.4916,0.4781,0.4764,0.4778,0.4824,0.4895,0.4898,0.4899,0.4859,0.4908,0.4873,0.479,0.4812,0.4828,0.4803,0.4707,0.4753,0.4776,0.4806,0.4771,0.4737,0.4766,0.4775,0.4842,0.4793,0.4781,0.4897,0.5052,0.5076,0.5131,0.4947,0.4845,0.4748,0.4848,0.4765,0.4719,0.4656,0.4628,0.4655,0.4686,0.4517,0.4461,0.4456,0.4437,0.4296,0.4244,0.4348,0.4397,0.4494,0.4427,0.4498,0.4635,0.4624,0.4538,0.4457,0.4334,0.443,0.4492,0.4483,0.4591,0.4636,0.4722,0.4601,0.4687,0.4733,0.4607,0.4671,0.4637,0.4695,0.4736,0.4946,0.4948,0.5009,0.4964,0.5034,0.4879,0.484,0.4879,0.489,0.4882,0.4906,0.4966,0.5063,0.5023,0.499,0.5025,0.4935,0.4964,0.51,0.5077,0.5171,0.5029,0.4984,0.4914,0.4982,0.5019,0.4965,0.5,0.5055,0.5005,0.503,0.5093,0.5222,0.5178,0.5141,0.5126,0.5144,0.5236,0.5113,0.5148,0.5181,0.5312,0.5365,0.5298,0.542,0.5457,0.5493,0.5532,0.5601,0.5637,0.5622,0.5613,0.5497,0.5502,0.5424,0.5503,0.5505,0.5513,0.5564,0.5543,0.5697,0.5632,0.5481,0.5537,0.5526,0.5701,0.5746,0.5754,0.5817,0.5875,0.5799,0.5789,0.5687,0.5617,0.5635,0.5612,0.5616,0.57,0.5598,0.5498,0.5404,0.5579,0.5523,0.5485,0.5464,0.5619,0.5714,0.5726,0.5776,0.5945],"open5_vol":687256.5,"days":14,"atr14":3.907285714285706,"adv14":20663155,"avg_range_pct14":1.231,"prev_close":291.17,"prev_high":293.97,"prev_low":290.48,"high_20d":302.72,"ref_5d_high":296.75,"ref_5d_low":290.17,"ref_5d_avg_high":295.232,"ref_5d_avg_low":291.784,"ref_5d_avg_range":3.448,"sr14":{"levels":[{"lo":290.17,"hi":290.68,"mid":290.4433,"touches":3,"last_touch_days_ago":0},{"lo":291.64,"hi":292.6,"mid":292.14,"touches":3,"last_touch_days_ago":4},{"lo":292.68,"hi":293.62,"mid":293.18,"touches":4,"last_touch_days_ago":1},{"lo":293.75,"hi":294.345,"mid":294.0538,"touches":4,"last_touch_days_ago":0},{"lo":294.9,"hi":295.78,"mid":295.24,"touches":4,"last_touch_days_ago":9},{"lo":295.99,"hi":296.75,"mid":296.275,"touches":5,"last_touch_days_ago":2},{"lo":297.14,"hi":297.88,"mid":297.61,"touches":3,"last_touch_days_ago":6}],"high":299.972,"low":290.17,"atr":3.9073,"sessions":14,"tol":0.9768}}