{"symbol":"INFQ","for_date":"2026-07-27","built":"2026-09-29T23:29:43-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[160804.4,71786.9,41565.2,65118.8,47895.9,64567.3,51749.9,48985.9,49667.4,26805.7,39410.4,40908.8,40209.4,40885.0,30486.2,58481.6,50855.1,36389.9,59211.7,35103.9,44979.6,39253.3,38585.0,32590.8,37198.7,40423.8,35382.6,50883.9,35148.8,33412.0,44081.5,43821.8,34745.3,36627.1,25419.5,24933.1,27088.1,31114.1,29737.6,39902.6,44469.3,27143.2,29044.7,33397.8,25701.0,38921.6,35795.6,38127.2,44695.6,27721.4,30622.2,35232.0,35225.3,39835.5,27955.8,40394.1,40835.0,24726.5,21754.5,25782.9,37657.2,36253.7,40311.9,34026.4,24551.4,26343.4,53811.3,27132.9,27775.8,25517.9,21139.9,35120.5,31428.8,23678.4,26336.1,22754.5,32235.8,26281.0,30730.1,29580.8,35682.6,27417.4,26097.1,33212.9,17899.1,30699.4,19058.5,23608.8,30492.4,28302.1,23377.0,32913.6,19619.9,25396.0,34479.1,37540.0,20819.4,18564.7,22623.4,23224.9,24821.6,20285.8,21401.1,18989.9,22833.6,49522.4,30212.4,26434.6,13001.6,29143.1,20266.4,44135.8,36128.4,34528.2,18367.8,21083.5,23546.9,23364.1,23399.4,15865.7,16875.6,18532.4,11852.1,17145.6,16754.6,13994.3,15935.7,11582.2,14485.5,15385.3,26374.5,14695.6,13901.7,14251.9,9858.6,20355.6,20141.8,19128.6,23318.8,13230.1,22619.7,25570.9,15510.5,19245.7,20478.8,27029.7,21952.0,15680.7,20572.4,17249.6,24069.0,21112.0,20781.1,21386.8,15689.8,19268.5,15788.2,14329.4,17775.9,19537.4,18305.5,14192.8,19225.1,12045.1,12977.9,17827.4,13777.1,11635.1,15534.9,15830.1,24902.3,19961.9,17315.5,16872.9,10719.9,14069.6,13257.2,14264.8,17887.0,14938.1,13399.3,14055.4,23297.4,17289.2,16844.6,16456.4,12357.6,13233.2,13218.4,11849.6,12614.9,22659.3,15999.1,14256.5,13570.1,19123.3,35372.1,13336.2,14977.5,18750.9,12136.6,14466.0,8807.5,16686.1,12097.1,12950.9,9578.2,10516.4,12557.0,10950.7,17788.0,15983.9,10619.4,11205.6,16191.2,24499.1,10881.9,19614.6,8315.1,11324.9,14989.7,12910.4,6570.2,10636.9,13254.4,15497.9,11991.1,12921.3,16977.0,9739.9,11834.7,9034.7,8491.0,12400.3,15226.4,12027.9,13096.9,11348.9,10746.4,8924.2,11230.9,12189.4,7904.4,10165.9,11645.4,16245.4,17146.9,10577.6,12257.9,6968.1,16219.1,11051.9,11600.4,8601.8,8319.0,14160.7,10477.6,11635.4,16449.5,14846.6,8553.1,19126.1,8101.7,12572.1,13028.8,14100.4,10653.8,11732.9,10343.9,9834.0,11168.0,10779.8,12857.9,10463.9,9980.4,12028.6,17776.0,12214.6,14060.2,11252.9,14562.6,12340.9,8129.5,10414.3,14497.3,16703.1,12688.2,6145.4,9994.4,23777.3,13331.9,12639.9,11575.4,10153.9,12649.7,11956.6,11131.0,15037.8,10139.4,14487.5,19235.8,12908.7,8475.3,9998.4,13807.7,13848.8,12303.1,13227.7,11177.5,14239.4,32779.9,13981.4,14691.6,8574.0,9128.1,17448.6,13319.8,10563.8,16256.2,13993.4,12721.0,10897.6,12427.1,7886.1,14876.9,14851.3,19656.2,11667.7,9116.1,12290.4,28339.1,15107.6,13967.5,16428.6,14291.2,21638.2,23297.8,23308.5,13251.6,15806.8,22114.4,10637.9,18125.6,12450.1,14175.2,20039.4,20001.8,24758.2,13726.4,18394.0,26129.4,20538.1,15710.6,9336.2,17803.5,34152.2,21814.9,23815.7,15236.6,17858.9,31106.2,18211.5,17593.9,18197.8,14857.6,24472.0,30726.4,24015.4,14490.5,26762.0,34995.6,25025.3,25382.8,24815.3,27891.1,32468.5,33891.6,27684.3,24991.2,47858.4,56180.3,43088.1,31894.7,42762.6,37304.1,51358.4,54492.7,72317.5,104959.9,167002.6],"cum_vol":[160804.4,232591.3,274156.5,339275.3,387171.2,451738.5,503488.4,552474.3,602141.6,628947.4,668357.8,709266.6,749475.9,790360.9,820847.1,879328.8,930183.9,966573.7,1025785.4,1060889.4,1105869.0,1145122.3,1183707.3,1216298.1,1253496.8,1293920.6,1329303.1,1380187.0,1415335.8,1448747.8,1492829.3,1536651.1,1571396.4,1608023.4,1633442.9,1658376.0,1685464.1,1716578.3,1746315.9,1786218.5,1830687.8,1857831.0,1886875.7,1920273.5,1945974.5,1984896.1,2020691.7,2058818.9,2103514.6,2131236.0,2161858.2,2197090.2,2232315.5,2272151.0,2300106.8,2340500.9,2381335.9,2406062.4,2427816.9,2453599.7,2491256.9,2527510.6,2567822.6,2601849.0,2626400.4,2652743.9,2706555.1,2733688.0,2761463.8,2786981.6,2808121.5,2843242.0,2874670.8,2898349.1,2924685.2,2947439.7,2979675.5,3005956.5,3036686.6,3066267.4,3101950.0,3129367.4,3155464.5,3188677.4,3206576.4,3237275.9,3256334.4,3279943.1,3310435.6,3338737.6,3362114.6,3395028.3,3414648.1,3440044.1,3474523.3,3512063.3,3532882.6,3551447.4,3574070.8,3597295.6,3622117.2,3642403.0,3663804.1,3682794.0,3705627.6,3755150.0,3785362.4,3811797.0,3824798.6,3853941.8,3874208.2,3918344.0,3954472.4,3989000.6,4007368.4,4028451.9,4051998.8,4075362.9,4098762.3,4114628.0,4131503.6,4150036.0,4161888.1,4179033.7,4195788.3,4209782.6,4225718.3,4237300.5,4251786.0,4267171.3,4293545.8,4308241.4,4322143.1,4336395.0,4346253.6,4366609.2,4386751.0,4405879.6,4429198.4,4442428.6,4465048.3,4490619.2,4506129.7,4525375.4,4545854.2,4572883.9,4594835.9,4610516.6,4631089.1,4648338.6,4672407.6,4693519.6,4714300.7,4735687.5,4751377.3,4770645.8,4786434.0,4800763.4,4818539.3,4838076.6,4856382.1,4870574.9,4889800.1,4901845.1,4914823.0,4932650.4,4946427.6,4958062.7,4973597.6,4989427.6,5014329.9,5034291.8,5051607.3,5068480.2,5079200.1,5093269.8,5106527.0,5120791.8,5138678.8,5153616.9,5167016.2,5181071.6,5204369.0,5221658.2,5238502.9,5254959.3,5267316.9,5280550.1,5293768.4,5305618.1,5318233.0,5340892.3,5356891.4,5371147.9,5384718.0,5403841.3,5439213.4,5452549.6,5467527.1,5486278.1,5498414.6,5512880.6,5521688.1,5538374.3,5550471.4,5563422.4,5573000.6,5583516.9,5596073.9,5607024.6,5624812.6,5640796.5,5651415.9,5662621.5,5678812.7,5703311.9,5714193.7,5733808.3,5742123.4,5753448.3,5768438.0,5781348.4,5787918.6,5798555.6,5811810.0,5827307.9,5839299.0,5852220.3,5869197.3,5878937.2,5890771.9,5899806.6,5908297.6,5920697.9,5935924.3,5947952.2,5961049.1,5972398.0,5983144.4,5992068.6,6003299.5,6015488.9,6023393.3,6033559.1,6045204.6,6061449.9,6078596.9,6089174.4,6101432.3,6108400.4,6124619.6,6135671.5,6147271.9,6155873.7,6164192.7,6178353.4,6188831.0,6200466.4,6216915.9,6231762.6,6240315.6,6259441.8,6267543.5,6280115.6,6293144.4,6307244.9,6317898.6,6329631.5,6339975.4,6349809.4,6360977.4,6371757.1,6384615.0,6395078.9,6405059.3,6417087.9,6434863.9,6447078.5,6461138.7,6472391.6,6486954.2,6499295.1,6507424.6,6517838.9,6532336.1,6549039.2,6561727.4,6567872.8,6577867.2,6601644.5,6614976.4,6627616.2,6639191.6,6649345.4,6661995.1,6673951.7,6685082.7,6700120.5,6710259.9,6724747.4,6743983.2,6756891.9,6765367.2,6775365.6,6789173.4,6803022.1,6815325.2,6828552.9,6839730.4,6853969.8,6886749.7,6900731.1,6915422.7,6923996.7,6933124.8,6950573.4,6963893.1,6974456.9,6990713.1,7004706.5,7017427.5,7028325.1,7040752.1,7048638.2,7063515.1,7078366.4,7098022.6,7109690.4,7118806.5,7131096.9,7159436.1,7174543.6,7188511.1,7204939.8,7219231.0,7240869.2,7264167.0,7287475.5,7300727.1,7316533.9,7338648.3,7349286.1,7367411.7,7379861.8,7394037.0,7414076.4,7434078.1,7458836.4,7472562.7,7490956.7,7517086.1,7537624.3,7553334.9,7562671.1,7580474.6,7614626.9,7636441.7,7660257.4,7675494.1,7693352.9,7724459.1,7742670.6,7760264.5,7778462.3,7793319.9,7817791.9,7848518.4,7872533.8,7887024.3,7913786.3,7948781.9,7973807.2,7999190.0,8024005.3,8051896.4,8084364.9,8118256.4,8145940.7,8170931.9,8218790.3,8274970.6,8318058.7,8349953.4,8392716.1,8430020.1,8481378.5,8535871.2,8608188.7,8713148.6,8880151.2],"abs_move_pct":[0.858,1.3464,1.2536,1.1856,1.2193,1.3388,1.3029,1.281,1.1403,1.1179,1.3555,1.4619,1.4517,1.4839,1.5881,1.8128,1.7836,1.8004,1.8399,1.6765,1.9024,1.8486,1.9664,2.142,2.2704,2.4579,2.4699,2.5559,2.5359,2.3969,2.3518,2.4416,2.4213,2.4438,2.5105,2.6627,2.6462,2.6016,2.514,2.4813,2.7432,2.7029,2.6511,2.5851,2.5831,2.6104,2.7074,2.8378,2.9795,2.9816,3.123,3.2091,3.1614,3.1016,3.0987,3.2046,3.0483,3.1056,3.028,2.9956,2.9982,3.0727,3.0318,2.9891,3.0391,3.0146,2.9842,3.1585,3.0613,3.0708,3.1363,3.0368,2.9688,2.9709,2.9744,2.9398,2.8997,2.9443,2.9825,3.0421,3.0581,2.9292,3.0174,3.0214,3.0033,3.0303,2.9556,2.9092,2.9387,2.9093,2.9303,3.0186,3.0901,3.1422,3.0147,3.1788,3.1808,3.1147,2.9875,3.016,3.0138,3.0669,3.0953,3.0681,3.1152,3.1158,3.2044,3.1518,3.1801,3.2058,3.1636,3.176,3.3058,3.2892,3.2213,3.1653,3.2299,3.2182,3.2685,3.1649,3.1975,3.1334,3.0985,3.0779,3.0827,3.1498,3.1734,3.2962,3.2966,3.3065,3.3374,3.3897,3.388,3.4051,3.4,3.3997,3.3858,3.5126,3.4886,3.4978,3.4987,3.5566,3.4852,3.4638,3.4783,3.4115,3.4639,3.4607,3.4318,3.4273,3.4872,3.5084,3.5279,3.5963,3.6041,3.6074,3.5978,3.5372,3.5348,3.5271,3.3926,3.3819,3.3977,3.4147,3.3913,3.4242,3.4497,3.4645,3.4292,3.4141,3.3734,3.379,3.3617,3.3666,3.4015,3.4111,3.3228,3.3484,3.4009,3.395,3.303,3.3511,3.4249,3.4118,3.4568,3.4786,3.4907,3.4648,3.4888,3.4198,3.3336,3.3589,3.3408,3.3212,3.3666,3.3852,3.3571,3.3732,3.4207,3.4442,3.4318,3.4259,3.375,3.4112,3.4236,3.3981,3.4121,3.3996,3.3925,3.3888,3.3788,3.3877,3.3556,3.4046,3.4474,3.5309,3.5884,3.5838,3.5665,3.5458,3.5198,3.4873,3.4881,3.4868,3.4846,3.5161,3.6186,3.6034,3.5667,3.5419,3.5201,3.5292,3.6009,3.5566,3.5654,3.6222,3.597,3.5645,3.5767,3.5766,3.5768,3.6177,3.6461,3.583,3.581,3.575,3.5471,3.5433,3.6019,3.5664,3.5694,3.5409,3.5276,3.5087,3.5206,3.5922,3.586,3.5087,3.54,3.548,3.5614,3.5805,3.5338,3.5158,3.4838,3.4606,3.4699,3.5269,3.4578,3.5,3.4943,3.5302,3.5805,3.6016,3.6192,3.5835,3.5487,3.5986,3.5461,3.5572,3.5686,3.5593,3.5437,3.5679,3.6358,3.6879,3.6796,3.6877,3.7145,3.6939,3.6443,3.5695,3.5544,3.5612,3.5056,3.4967,3.4757,3.5086,3.4897,3.5057,3.6019,3.568,3.51,3.5132,3.5167,3.5181,3.593,3.57,3.5519,3.5553,3.5467,3.534,3.5598,3.5507,3.5472,3.4891,3.4845,3.4804,3.5408,3.5563,3.5913,3.579,3.522,3.509,3.5901,3.6202,3.578,3.6161,3.6525,3.6729,3.6609,3.6675,3.615,3.5816,3.5771,3.5793,3.6671,3.6725,3.6878,3.737,3.7497,3.725,3.7375,3.7133,3.7414,3.7371,3.7335,3.6826,3.7692,3.7456,3.7573,3.6746,3.6824,3.6582,3.6012,3.601,3.6155,3.6078,3.6265,3.6491,3.595,3.5842,3.6316,3.6773,3.6583,3.6642,3.6243,3.6221,3.6084,3.6101,3.6703,3.7152,3.7334,3.737,3.7244,3.7227,3.8579,3.8114,3.8045,3.7982,3.893,3.8121,3.8217,3.8526,3.759,3.7729,3.7276,3.7792,3.8317,3.7778],"open5_vol":387171.2,"days":14,"atr14":0.8135714285714285,"adv14":9926711,"avg_range_pct14":7.751,"prev_close":8.97,"prev_high":9.73,"prev_low":8.94,"high_20d":14.535,"ref_5d_high":10.76,"ref_5d_low":8.775,"ref_5d_avg_high":10.002,"ref_5d_avg_low":9.318,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.8237,"touches":4,"last_touch_days_ago":0},{"lo":9.255,"hi":9.44,"mid":9.335,"touches":3,"last_touch_days_ago":3},{"lo":9.57,"hi":9.73,"mid":9.63,"touches":4,"last_touch_days_ago":0},{"lo":9.89,"hi":10.05,"mid":9.9975,"touches":4,"last_touch_days_ago":2},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":1},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":2},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":9},{"lo":11.91,"hi":12.06,"mid":11.9633,"touches":3,"last_touch_days_ago":10}],"high":12.23,"low":8.75,"atr":0.8136,"sessions":14,"tol":0.2034}}