{"symbol":"IBRX","for_date":"2026-07-27","built":"2026-09-29T23:29:43-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[137832.6,28181.4,29874.9,41571.1,28305.2,33924.7,36327.6,38437.0,27383.5,40623.1,62126.8,21610.2,34607.9,28880.2,43877.4,45613.6,38215.8,28284.0,38087.7,37025.9,42969.9,35703.4,25728.2,28565.4,29316.0,30236.4,84420.6,32037.9,29215.9,20921.6,29295.4,50395.4,32336.1,30033.3,33781.5,64866.1,32396.5,40334.1,22829.9,20531.1,36986.9,21640.6,26083.9,22534.4,37022.2,30566.5,43540.3,22539.9,28720.8,25228.0,23204.4,34353.5,34205.4,25082.9,23429.9,30305.6,16331.6,35501.1,21872.3,19495.1,25411.3,17860.6,26325.8,24733.5,27608.0,23029.9,18193.2,14806.2,20246.1,19687.1,16758.3,22874.6,15353.6,15102.9,16898.9,15317.4,18373.6,18440.4,20836.0,19100.8,17959.8,15230.7,19847.9,15220.1,24333.6,14953.4,17735.9,13177.0,18061.9,13679.3,28602.3,17603.6,15577.3,16697.0,12916.6,18175.9,11534.0,17689.9,14806.4,22002.6,15914.5,28995.6,15318.6,17527.5,16283.9,16955.6,25882.2,22972.2,16000.4,19110.3,21282.6,25068.7,16439.2,15347.6,17687.1,15263.6,16568.4,18183.0,22458.1,12818.6,27197.1,18831.6,36625.2,19952.4,25879.8,18277.3,21049.4,12357.7,20234.4,12910.0,23638.4,17924.6,12959.9,12418.9,25016.8,15286.8,20381.9,12907.4,14615.7,16867.6,11354.6,11189.7,16753.1,15449.1,13661.1,17765.7,19063.8,13225.1,10925.9,9925.9,22871.4,17515.1,11245.0,11210.6,13202.1,17950.2,18122.6,12395.8,15568.2,15316.1,12315.8,20543.5,20615.7,26946.7,15014.4,18506.9,9816.7,24945.3,19028.6,9939.8,23626.7,12497.9,11179.6,14290.4,13375.1,19683.0,35708.6,18312.4,15327.1,16252.8,25033.5,18032.1,10328.7,11264.4,17001.8,14859.9,15885.3,11675.2,12391.6,16276.2,13192.1,14373.2,11747.7,7490.7,14408.1,15757.9,22930.6,15474.2,19363.9,10309.3,11712.9,11759.9,19232.9,27301.4,19618.2,14589.9,12640.1,9604.6,16048.7,11699.4,19268.7,18029.9,10554.4,13008.5,11618.1,12125.0,9201.8,5372.3,14053.7,12368.9,18923.1,14423.9,10430.3,7714.1,9256.6,18950.1,12654.3,7928.7,9517.1,9819.4,12880.3,10811.1,11061.6,14405.5,16607.7,11652.0,10844.4,8762.0,7382.3,17317.4,14884.9,11763.1,17380.1,11023.9,11081.6,13851.4,20366.0,9393.5,17510.5,11209.7,8617.1,11496.1,6456.6,6465.4,16884.4,10717.9,7766.6,11580.5,12289.4,15520.4,13143.9,8191.9,15644.5,10894.2,10721.4,10928.7,6234.6,9554.6,14219.6,11022.4,17555.8,8354.1,7730.5,8220.7,15748.1,16415.2,11752.1,8506.6,12018.3,16502.4,13555.5,12063.8,11636.0,12645.1,18357.1,13192.1,14439.1,31251.7,22548.9,10298.3,16805.7,13972.4,10795.7,7638.4,10380.0,15443.1,12909.1,13547.6,9291.1,15380.4,13911.3,18815.4,8305.4,6178.6,13842.6,22365.7,9815.9,6341.6,8225.4,9526.8,13459.3,14581.9,15905.1,18298.1,10931.9,18994.0,14807.1,15549.6,16909.6,12999.9,16816.2,16224.3,8392.9,12776.2,11773.2,13357.7,6916.0,10353.6,11549.8,13805.0,16328.9,12599.3,9221.6,14893.6,13004.0,12960.0,14512.6,14009.9,16195.3,11550.3,11937.4,14110.7,16645.9,14287.8,23046.3,15075.1,16171.5,18266.2,29315.2,18790.8,15758.4,10665.9,13205.3,21091.3,18470.7,19964.9,13152.4,13200.7,17649.1,15324.1,41662.9,25578.5,17902.1,19018.6,17634.2,25894.0,18830.8,18513.4,16474.9,18181.1,15592.6,14600.7,20131.1,17886.7,28249.3,24654.7,19296.1,14971.8,13184.1,24688.6,55415.1,35000.5,31137.9,34448.9,77402.1,110392.3,60327.0,82794.4,104803.7,188313.7],"cum_vol":[137832.6,166014.0,195888.9,237460.0,265765.2,299689.9,336017.5,374454.5,401838.0,442461.1,504587.9,526198.1,560806.0,589686.2,633563.6,679177.2,717393.0,745677.0,783764.7,820790.6,863760.4,899463.8,925192.0,953757.4,983073.4,1013309.9,1097730.4,1129768.4,1158984.2,1179905.8,1209201.1,1259596.6,1291932.7,1321966.0,1355747.5,1420613.6,1453010.1,1493344.1,1516174.0,1536705.1,1573691.9,1595332.6,1621416.5,1643950.9,1680973.1,1711539.6,1755079.9,1777619.9,1806340.6,1831568.6,1854773.1,1889126.6,1923332.0,1948414.9,1971844.9,2002150.4,2018482.1,2053983.2,2075855.5,2095350.6,2120761.9,2138622.4,2164948.2,2189681.7,2217289.7,2240319.6,2258512.8,2273319.0,2293565.1,2313252.2,2330010.5,2352885.1,2368238.6,2383341.6,2400240.5,2415557.9,2433931.5,2452371.9,2473207.9,2492308.7,2510268.5,2525499.2,2545347.1,2560567.1,2584900.8,2599854.1,2617590.1,2630767.1,2648828.9,2662508.2,2691110.5,2708714.1,2724291.4,2740988.4,2753904.9,2772080.9,2783614.9,2801304.7,2816111.1,2838113.7,2854028.2,2883023.8,2898342.4,2915869.9,2932153.9,2949109.4,2974991.6,2997963.9,3013964.2,3033074.5,3054357.1,3079425.8,3095865.0,3111212.6,3128899.8,3144163.4,3160731.9,3178914.9,3201373.0,3214191.6,3241388.7,3260220.3,3296845.5,3316797.9,3342677.7,3360955.0,3382004.4,3394362.1,3414596.5,3427506.5,3451144.9,3469069.4,3482029.4,3494448.2,3519465.0,3534751.8,3555133.7,3568041.1,3582656.8,3599524.4,3610879.0,3622068.7,3638821.9,3654270.9,3667932.0,3685697.7,3704761.5,3717986.6,3728912.4,3738838.3,3761709.7,3779224.8,3790469.8,3801680.4,3814882.5,3832832.7,3850955.4,3863351.1,3878919.4,3894235.5,3906551.3,3927094.8,3947710.5,3974657.2,3989671.6,4008178.5,4017995.2,4042940.5,4061969.1,4071908.9,4095535.6,4108033.5,4119213.1,4133503.5,4146878.6,4166561.6,4202270.2,4220582.6,4235909.7,4252162.5,4277196.0,4295228.1,4305556.8,4316821.1,4333822.9,4348682.9,4364568.1,4376243.4,4388634.9,4404911.1,4418103.3,4432476.5,4444224.2,4451714.9,4466123.0,4481880.9,4504811.6,4520285.8,4539649.6,4549958.9,4561671.9,4573431.8,4592664.7,4619966.1,4639584.4,4654174.2,4666814.3,4676418.9,4692467.6,4704167.0,4723435.7,4741465.6,4752020.1,4765028.6,4776646.6,4788771.6,4797973.4,4803345.7,4817399.4,4829768.4,4848691.5,4863115.4,4873545.6,4881259.7,4890516.3,4909466.4,4922120.6,4930049.4,4939566.5,4949385.9,4962266.1,4973077.2,4984138.8,4998544.3,5015152.0,5026804.0,5037648.4,5046410.4,5053792.7,5071110.1,5085995.0,5097758.1,5115138.1,5126162.1,5137243.6,5151095.1,5171461.1,5180854.6,5198365.1,5209574.8,5218191.9,5229688.1,5236144.7,5242610.1,5259494.5,5270212.4,5277979.0,5289559.5,5301848.9,5317369.4,5330513.3,5338705.1,5354349.6,5365243.9,5375965.3,5386894.0,5393128.6,5402683.3,5416902.9,5427925.2,5445481.0,5453835.1,5461565.6,5469786.4,5485534.5,5501949.7,5513701.9,5522208.4,5534226.7,5550729.1,5564284.6,5576348.4,5587984.4,5600629.4,5618986.6,5632178.7,5646617.9,5677869.6,5700418.4,5710716.7,5727522.4,5741494.8,5752290.5,5759928.9,5770308.9,5785752.0,5798661.1,5812208.7,5821499.9,5836880.2,5850791.5,5869606.9,5877912.4,5884091.0,5897933.6,5920299.3,5930115.1,5936456.8,5944682.1,5954208.9,5967668.2,5982250.1,5998155.2,6016453.4,6027385.2,6046379.2,6061186.4,6076736.0,6093645.6,6106645.5,6123461.7,6139686.0,6148078.9,6160855.1,6172628.3,6185986.0,6192902.0,6203255.6,6214805.4,6228610.4,6244939.2,6257538.5,6266760.1,6281653.7,6294657.7,6307617.7,6322130.4,6336140.3,6352335.6,6363885.9,6375823.3,6389934.0,6406579.9,6420867.7,6443914.0,6458989.1,6475160.6,6493426.8,6522742.0,6541532.8,6557291.2,6567957.1,6581162.4,6602253.7,6620724.4,6640689.4,6653841.7,6667042.4,6684691.6,6700015.7,6741678.6,6767257.1,6785159.3,6804177.9,6821812.1,6847706.1,6866536.9,6885050.3,6901525.2,6919706.3,6935298.9,6949899.6,6970030.6,6987917.4,7016166.6,7040821.4,7060117.5,7075089.3,7088273.4,7112961.9,7168377.0,7203377.5,7234515.4,7268964.4,7346366.4,7456758.7,7517085.7,7599880.1,7704683.8,7892997.5],"abs_move_pct":[0.6432,0.7453,0.7379,0.9542,0.9165,1.1144,1.1315,1.2081,1.135,1.3566,1.5493,1.7187,1.6497,1.6126,1.7572,1.7075,1.7279,1.866,1.9237,1.8466,1.9271,1.8785,1.9529,2.0588,2.0758,2.1301,2.0883,2.1655,2.2813,2.2021,2.2644,2.35,2.4067,2.4859,2.5789,2.5939,2.5813,2.5867,2.544,2.51,2.6178,2.5791,2.5061,2.4918,2.5344,2.5233,2.4436,2.5263,2.6006,2.5329,2.5566,2.7208,2.7556,2.7095,2.7685,2.8811,2.7196,2.7034,2.6641,2.5979,2.6172,2.5743,2.5965,2.6811,2.7251,2.7221,2.73,2.8398,2.8322,2.7865,2.7712,2.7934,2.6888,2.7633,2.7053,2.6179,2.649,2.7326,2.7902,2.7685,2.7345,2.6527,2.7383,2.756,2.8104,2.8376,2.7985,2.7552,2.6927,2.6905,2.6639,2.6828,2.7191,2.6396,2.5568,2.6217,2.6167,2.5097,2.5205,2.4769,2.4341,2.4624,2.4604,2.466,2.5175,2.4942,2.5499,2.4971,2.5599,2.5634,2.5957,2.5065,2.4609,2.5395,2.5338,2.5125,2.5054,2.4927,2.4929,2.474,2.5739,2.6198,2.6846,2.6764,2.7222,2.8043,2.7643,2.721,2.7261,2.7463,2.6827,2.6942,2.754,2.7484,2.7549,2.7547,2.7115,2.7298,2.736,2.756,2.7372,2.72,2.6864,2.7778,2.8146,2.8889,2.9334,2.9223,2.9485,2.9515,2.9147,2.9298,2.9899,2.9934,3.015,2.9677,2.9764,2.9502,2.9159,2.9294,2.9229,2.92,2.9691,2.9697,2.968,2.9719,2.9959,3.0154,2.9441,2.953,2.9573,2.9804,3.0036,2.9878,3.0215,3.0664,3.0936,2.994,3.0149,2.9972,3.017,3.0027,2.9973,2.9897,2.9796,2.9614,2.9699,2.922,2.9151,2.9138,2.9435,2.9596,2.9514,2.9482,2.9215,2.9548,2.9256,2.927,2.9584,3.0072,2.9885,2.997,2.965,2.9655,2.9842,2.9967,2.9684,2.9142,2.9182,2.9307,2.9831,3.0601,3.061,3.0493,3.0617,3.0504,2.9406,2.9509,2.9429,3.0122,3.0767,3.1072,3.0794,3.0923,3.0976,3.1381,3.1776,3.1522,3.1196,3.1293,3.1161,3.0451,3.0268,3.0388,2.9689,3.0401,3.0319,3.0171,2.9782,3.033,3.1063,3.1233,3.1191,3.1958,3.212,3.2172,3.1619,3.1682,3.2034,3.1577,3.1484,3.1834,3.2083,3.1849,3.1528,3.1861,3.1637,3.1998,3.2452,3.2496,3.2171,3.1902,3.2098,3.2611,3.2802,3.2603,3.2908,3.3288,3.3306,3.2862,3.2568,3.2099,3.2567,3.2806,3.2799,3.2163,3.1621,3.1963,3.21,3.2097,3.1811,3.1615,3.1497,3.1331,3.2127,3.2019,3.2231,3.2724,3.3011,3.2785,3.2522,3.2367,3.2306,3.2299,3.2095,3.2228,3.2659,3.2576,3.2711,3.2829,3.2391,3.279,3.2233,3.2005,3.1871,3.1132,3.1769,3.1725,3.2171,3.228,3.2515,3.2783,3.2411,3.2527,3.2706,3.3322,3.327,3.3722,3.4526,3.4924,3.4557,3.4822,3.4547,3.4026,3.3759,3.3754,3.3709,3.4127,3.4252,3.4799,3.4605,3.4622,3.4383,3.4153,3.4079,3.3666,3.4176,3.4776,3.4401,3.4695,3.4371,3.4756,3.5418,3.5196,3.5412,3.6029,3.5407,3.5169,3.5402,3.5379,3.5263,3.5082,3.4897,3.585,3.5398,3.5452,3.5261,3.5193,3.4689,3.5035,3.3634,3.3183,3.3146,3.3573,3.3518,3.3601,3.3238,3.2857,3.2528,3.3122,3.3144,3.3117,3.2276,3.1783,3.1491,3.1243,3.2347,3.2776,3.2927,3.2506,3.1203,3.1074,3.0743,3.0378,3.0418,3.0414,3.0502,3.0292,2.9971,3.0103],"open5_vol":265765.2,"days":14,"atr14":0.49408571428571424,"adv14":8957360,"avg_range_pct14":6.192,"prev_close":7.1,"prev_high":7.451,"prev_low":7.0637,"high_20d":9.6,"ref_5d_high":8.14,"ref_5d_low":7.0637,"ref_5d_avg_high":7.8102,"ref_5d_avg_low":7.3717,"ref_5d_avg_range":0.4385,"sr14":{"levels":[{"lo":7.26,"hi":7.33,"mid":7.3067,"touches":3,"last_touch_days_ago":1},{"lo":7.43,"hi":7.54,"mid":7.479,"touches":4,"last_touch_days_ago":0},{"lo":7.56,"hi":7.66,"mid":7.61,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.79,"mid":7.77,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.99,"mid":7.93,"touches":2,"last_touch_days_ago":7},{"lo":8.05,"hi":8.16,"mid":8.1125,"touches":4,"last_touch_days_ago":2},{"lo":8.61,"hi":8.63,"mid":8.62,"touches":2,"last_touch_days_ago":11},{"lo":8.92,"hi":9.0099,"mid":8.9649,"touches":2,"last_touch_days_ago":10},{"lo":9.09,"hi":9.205,"mid":9.1475,"touches":2,"last_touch_days_ago":11}],"high":9.205,"low":7.0637,"atr":0.4941,"sessions":14,"tol":0.1235}}