{"symbol":"GENI","for_date":"2026-07-27","built":"2026-09-29T23:29:43-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[59163.3,14686.1,6031.7,8552.2,3788.4,7419.3,8492.7,17899.5,11694.2,14462.4,12123.9,8396.1,7802.1,5387.1,5165.9,8674.8,5673.1,14453.4,9131.9,10772.2,6973.6,11714.5,10863.9,6390.6,14530.1,9225.4,4775.8,4658.2,4917.7,8925.4,12283.8,14313.6,18541.3,13776.8,9510.2,12023.4,8894.4,7393.6,7759.1,8801.9,14628.1,6005.8,8197.6,7170.3,8009.0,9944.9,8736.1,10465.1,10863.4,6978.9,10114.9,7766.9,18089.6,5925.6,8142.1,6952.4,8500.7,8722.8,3802.9,5108.0,3958.6,6667.5,13737.1,10289.9,11468.4,11198.8,13231.1,5955.6,5295.4,10052.6,7050.1,9717.3,8307.4,10241.1,13991.2,7064.3,28022.6,6824.6,5395.9,6682.8,6849.6,4977.1,8241.5,7050.2,10912.9,6862.7,4050.0,14942.6,13856.3,5078.9,9203.2,7723.8,4196.8,5547.6,5977.4,4277.0,4582.5,7534.6,10239.1,13438.4,9277.3,5611.6,3508.9,4120.9,6297.5,6486.6,5848.9,5674.3,3732.4,10668.9,8486.8,9115.1,6138.1,6359.2,4037.9,26847.1,18605.1,11341.6,13245.3,4618.2,8742.6,12020.1,49435.5,7626.6,8091.2,7526.1,5455.4,25327.3,34172.1,4676.1,14675.3,4214.8,7766.6,12299.4,5430.1,8830.5,3311.9,15397.8,5521.4,7470.7,6216.9,22655.6,9620.4,7001.7,6649.1,7950.0,6088.0,11349.7,5203.4,6453.1,13847.4,6425.9,5385.9,6137.4,14761.1,8197.1,5683.8,10055.5,5171.4,4646.3,26857.3,7453.8,8149.9,4669.7,5424.3,3043.6,7114.1,12963.9,7298.3,5733.1,5451.0,4241.3,8801.9,8947.3,4740.7,73260.9,6257.4,6652.7,5116.3,2940.6,5480.3,3173.2,2577.6,2482.5,4151.0,7671.7,4460.8,13512.6,4214.2,4823.4,6886.3,10176.9,6472.4,6806.0,3226.8,9777.6,8109.3,8510.9,4945.8,4823.6,5337.0,3294.4,2268.6,5920.1,7670.4,9741.5,16220.2,7831.4,5232.4,7414.2,7151.4,5718.4,4626.4,3925.2,5571.1,4529.4,4966.4,7201.3,20396.6,5670.8,5491.6,5139.7,2650.7,2603.1,2240.9,4997.5,6560.6,4282.2,5517.9,3676.4,2508.3,7681.9,4428.9,4195.9,3712.9,6301.7,4395.1,3504.8,8595.1,5076.6,5307.1,2603.4,3252.9,3530.4,2946.6,2224.8,3711.6,4233.8,1181.1,3839.7,5504.4,7962.1,7071.6,7792.4,5992.7,4603.2,2688.1,3316.2,1837.9,6153.6,3400.0,7499.4,2387.7,5620.9,2828.6,2527.9,6814.3,1998.3,4517.2,4443.3,4490.9,5669.7,6573.9,4951.9,3976.9,5786.8,3597.2,3218.1,5531.8,5063.9,6404.4,1970.9,3212.3,4773.3,3495.1,5818.9,6546.6,8997.2,8046.9,2543.2,6577.1,3153.7,7128.9,7551.3,6865.9,5553.6,3056.4,6761.9,1921.8,5037.9,6299.7,5490.3,8542.7,9209.9,5884.9,2558.0,4494.5,5283.5,5670.6,5297.9,6295.1,3780.7,4134.8,5289.3,5026.4,8320.1,6196.3,9948.4,6718.7,6113.1,15304.3,17113.4,10633.9,16398.0,10865.4,7962.6,3544.7,4192.0,4120.9,12018.5,9929.2,7236.9,17076.1,5094.9,7579.8,6002.5,8001.5,8929.4,3941.1,6613.0,9606.7,3957.4,10590.3,15872.9,9033.7,9890.2,7603.3,5819.2,7692.7,10636.9,8264.8,11247.9,16734.7,9797.6,9152.1,9717.9,23642.7,7465.4,5260.8,9099.1,11661.3,10715.2,9418.1,15272.0,8733.6,11284.1,15476.6,11143.1,14142.9,18948.0,9041.1,19068.1,16170.3,20106.5,12586.9,23827.9,12430.3,13137.1,13825.6,22036.1,41526.4,38834.2,22436.9,30761.6,26293.1,46342.9,43904.3,76764.8,113984.6,214359.1],"cum_vol":[59163.3,73849.4,79881.1,88433.4,92221.7,99641.0,108133.7,126033.2,137727.4,152189.8,164313.6,172709.7,180511.9,185898.9,191064.8,199739.6,205412.6,219866.0,228997.9,239770.1,246743.8,258458.3,269322.1,275712.7,290242.9,299468.3,304244.1,308902.3,313820.0,322745.4,335029.1,349342.8,367884.1,381660.9,391171.1,403194.5,412088.9,419482.6,427241.6,436043.6,450671.7,456677.5,464875.1,472045.4,480054.4,489999.3,498735.4,509200.6,520064.0,527042.9,537157.8,544924.6,563014.2,568939.9,577082.0,584034.4,592535.1,601257.9,605060.8,610168.8,614127.4,620794.9,634532.0,644821.9,656290.4,667489.1,680720.2,686675.9,691971.2,702023.8,709073.9,718791.1,727098.5,737339.6,751330.8,758395.1,786417.6,793242.2,798638.1,805320.9,812170.6,817147.6,825389.1,832439.4,843352.3,850215.0,854265.0,869207.6,883063.9,888142.9,897346.1,905069.9,909266.6,914814.2,920791.6,925068.6,929651.1,937185.7,947424.8,960863.1,970140.4,975752.0,979260.9,983381.7,989679.2,996165.9,1002014.7,1007689.0,1011421.4,1022090.3,1030577.1,1039692.1,1045830.2,1052189.4,1056227.3,1083074.4,1101679.4,1113021.1,1126266.4,1130884.6,1139627.2,1151647.3,1201082.8,1208709.4,1216800.6,1224326.6,1229782.1,1255109.4,1289281.4,1293957.6,1308632.9,1312847.6,1320614.3,1332913.7,1338343.8,1347174.3,1350486.2,1365884.0,1371405.4,1378876.1,1385093.0,1407748.6,1417368.9,1424370.6,1431019.8,1438969.8,1445057.8,1456407.5,1461610.9,1468064.0,1481911.4,1488337.2,1493723.1,1499860.6,1514621.6,1522818.7,1528502.5,1538558.0,1543729.4,1548375.7,1575233.0,1582686.8,1590836.6,1595506.4,1600930.6,1603974.3,1611088.4,1624052.4,1631350.6,1637083.7,1642534.7,1646776.0,1655577.9,1664525.1,1669265.9,1742526.7,1748784.1,1755436.9,1760553.1,1763493.8,1768974.1,1772147.3,1774724.9,1777207.4,1781358.4,1789030.1,1793490.9,1807003.4,1811217.6,1816041.0,1822927.3,1833104.2,1839576.6,1846382.6,1849609.4,1859386.9,1867496.2,1876007.1,1880952.9,1885776.5,1891113.5,1894407.9,1896676.5,1902596.6,1910267.0,1920008.5,1936228.7,1944060.1,1949292.5,1956706.7,1963858.1,1969576.4,1974202.9,1978128.1,1983699.1,1988228.6,1993194.9,2000396.2,2020792.8,2026463.6,2031955.2,2037094.9,2039745.6,2042348.7,2044589.6,2049587.1,2056147.8,2060430.0,2065947.9,2069624.3,2072132.6,2079814.4,2084243.4,2088439.3,2092152.2,2098453.9,2102849.0,2106353.8,2114948.9,2120025.4,2125332.5,2127935.9,2131188.8,2134719.2,2137665.9,2139890.6,2143602.3,2147836.1,2149017.1,2152856.9,2158361.3,2166323.4,2173395.0,2181187.4,2187180.1,2191783.3,2194471.4,2197787.6,2199625.5,2205779.1,2209179.1,2216678.5,2219066.2,2224687.1,2227515.7,2230043.6,2236857.9,2238856.1,2243373.4,2247816.6,2252307.5,2257977.2,2264551.1,2269503.0,2273479.9,2279266.7,2282863.9,2286082.1,2291613.9,2296677.8,2303082.1,2305053.1,2308265.4,2313038.6,2316533.8,2322352.7,2328899.4,2337896.6,2345943.5,2348486.7,2355063.8,2358217.5,2365346.4,2372897.7,2379763.6,2385317.2,2388373.6,2395135.4,2397057.2,2402095.1,2408394.8,2413885.1,2422427.8,2431637.6,2437522.5,2440080.5,2444575.0,2449858.5,2455529.1,2460827.0,2467122.1,2470902.8,2475037.6,2480326.9,2485353.3,2493673.4,2499869.7,2509818.1,2516536.8,2522649.9,2537954.1,2555067.5,2565701.4,2582099.4,2592964.7,2600927.3,2604472.0,2608664.0,2612784.9,2624803.4,2634732.6,2641969.5,2659045.6,2664140.5,2671720.3,2677722.8,2685724.3,2694653.7,2698594.9,2705207.9,2714814.6,2718772.0,2729362.3,2745235.1,2754268.9,2764159.1,2771762.4,2777581.6,2785274.3,2795911.2,2804176.0,2815423.9,2832158.6,2841956.1,2851108.3,2860826.1,2884468.9,2891934.2,2897195.0,2906294.1,2917955.4,2928670.6,2938088.8,2953360.8,2962094.4,2973378.5,2988855.1,2999998.2,3014141.1,3033089.1,3042130.2,3061198.4,3077368.6,3097475.1,3110062.0,3133889.9,3146320.1,3159457.2,3173282.8,3195318.9,3236845.2,3275679.4,3298116.4,3328878.0,3355171.1,3401514.0,3445418.3,3522183.1,3636167.6,3850526.8],"abs_move_pct":[0.8611,0.9367,1.0731,1.1314,1.085,1.2691,1.14,1.2035,1.1109,1.1295,1.0418,1.2092,1.2768,1.3556,1.3843,1.3128,1.3105,1.3757,1.3772,1.4186,1.3642,1.3732,1.3565,1.3322,1.5725,1.5236,1.5475,1.5429,1.4387,1.506,1.4077,1.316,1.3247,1.2796,1.3259,1.3455,1.337,1.261,1.3024,1.3592,1.407,1.3859,1.455,1.4419,1.4509,1.5689,1.6041,1.5433,1.6937,1.6571,1.6541,1.7212,1.7314,1.7451,1.6948,1.7532,1.8035,1.8209,1.8908,1.9114,1.9051,1.9626,2.0409,1.9956,2.008,1.9696,1.9639,1.9126,2.0187,2.0812,2.0561,2.0304,2.0029,2.0475,2.0198,2.0421,1.9188,1.8712,1.7969,1.714,1.7255,1.6729,1.774,1.8215,1.825,1.9131,1.8271,1.897,1.7615,1.8124,1.8745,1.9354,1.912,1.908,1.9105,1.8893,1.8886,1.9212,1.987,1.9673,1.9782,1.9779,2.0049,1.9413,1.9367,1.9945,1.965,1.9863,2.0205,1.998,2.0431,2.006,1.9794,1.9683,1.9532,1.9655,2.0582,1.943,1.8968,1.9655,2.0382,2.1135,2.201,2.0799,2.1179,2.1416,2.183,2.1971,2.2525,2.2846,2.2581,2.203,2.275,2.1933,2.2154,2.1486,2.167,2.0624,2.0582,2.1152,2.0985,2.1359,2.1706,2.1596,2.081,2.1844,2.1989,2.1747,2.1369,2.1325,2.1446,2.1852,2.18,2.1297,2.244,2.2998,2.3209,2.3122,2.2961,2.3314,2.2334,2.2578,2.2494,2.2665,2.3174,2.3235,2.2823,2.2709,2.2429,2.2813,2.2927,2.2921,2.2705,2.2686,2.2089,2.1628,2.0901,2.1378,2.1569,2.1521,2.1923,2.2027,2.2145,2.2101,2.2374,2.2088,2.1364,2.1923,2.2634,2.2481,2.2134,2.2528,2.1761,2.2068,2.1528,2.1639,2.1284,2.093,2.082,2.1153,2.0912,2.0978,2.0703,2.0418,2.0444,2.122,2.1612,2.1696,2.1421,2.1033,2.037,1.997,2.0182,1.9648,1.9789,1.9731,1.9662,1.9094,1.9616,1.9709,1.9493,2.0297,2.0315,2.0653,2.0349,2.0629,2.0327,2.0452,2.1207,2.0771,2.0901,2.0775,2.1323,2.139,2.117,2.0937,2.0992,2.0992,2.0315,2.0614,2.078,2.0443,2.0274,2.0102,2.0262,2.044,2.0371,2.0584,2.0542,2.0811,2.0699,2.0916,2.1305,2.1296,2.19,2.2632,2.2097,2.1973,2.2076,2.1567,2.1458,2.2176,2.2206,2.2048,2.2122,2.2059,2.2442,2.2546,2.2061,2.1539,2.1677,2.2363,2.2096,2.221,2.2685,2.2945,2.2486,2.249,2.2743,2.2539,2.2466,2.2534,2.2542,2.2272,2.2027,2.2521,2.1821,2.1115,2.0788,2.1462,2.1253,2.0604,2.0876,2.0538,2.0628,2.1257,2.0705,2.1029,2.1104,2.1054,2.1009,2.1007,2.1566,2.0863,2.1017,2.1134,2.1405,2.1333,2.1437,2.1373,2.1384,2.1207,2.1476,2.1352,2.1186,2.1128,2.0689,2.0476,2.0535,2.0861,2.1819,2.1531,2.1974,2.1731,2.2075,2.2273,2.2602,2.2708,2.2483,2.2329,2.2707,2.2342,2.2716,2.2667,2.2913,2.2975,2.269,2.2473,2.2967,2.3195,2.2845,2.263,2.3362,2.3143,2.2868,2.3352,2.2858,2.3051,2.3219,2.3414,2.3745,2.4447,2.3893,2.3678,2.3575,2.3949,2.3298,2.3299,2.2847,2.3109,2.3008,2.278,2.2564,2.2442,2.283,2.2916,2.1845,2.1719,2.2617,2.2606,2.2117,2.3354,2.3314,2.3203,2.3365,2.2973,2.3074,2.3178,2.2904,2.2506,2.2498,2.3734,2.3566,2.4116,2.519,2.5863,2.5246,2.5812,2.5405,2.5026],"open5_vol":92221.7,"days":14,"atr14":0.37914999999999993,"adv14":4364625,"avg_range_pct14":5.838,"prev_close":6.48,"prev_high":6.76,"prev_low":6.415,"high_20d":6.9295,"ref_5d_high":6.9295,"ref_5d_low":6.165,"ref_5d_avg_high":6.7399,"ref_5d_avg_low":6.334,"ref_5d_avg_range":0.4059,"sr14":{"levels":[{"lo":6.085,"hi":6.165,"mid":6.1375,"touches":4,"last_touch_days_ago":1},{"lo":6.18,"hi":6.26,"mid":6.23,"touches":3,"last_touch_days_ago":2},{"lo":6.32,"hi":6.39,"mid":6.351,"touches":5,"last_touch_days_ago":4},{"lo":6.415,"hi":6.4586,"mid":6.4397,"touches":5,"last_touch_days_ago":0},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":3},{"lo":6.665,"hi":6.71,"mid":6.6988,"touches":4,"last_touch_days_ago":2},{"lo":6.76,"hi":6.85,"mid":6.805,"touches":2,"last_touch_days_ago":0},{"lo":6.895,"hi":6.9295,"mid":6.9123,"touches":2,"last_touch_days_ago":4}],"high":6.9295,"low":5.98,"atr":0.3791,"sessions":14,"tol":0.0948}}