{"symbol":"FRNM","for_date":"2026-07-27","built":"2026-09-29T23:29:43-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[851.1,375.9,968.0,158.6,40.1,559.4,436.3,521.0,393.6,468.9,1143.4,947.5,835.6,573.7,1338.2,269.1,678.9,453.7,3981.9,511.9,595.6,86.9,1356.3,937.7,918.0,350.8,760.7,849.7,731.4,904.8,1373.3,676.2,715.4,781.9,912.0,748.8,1043.0,11399.1,929.9,1014.1,645.1,2033.6,846.4,715.3,2825.4,1099.6,772.1,602.3,3075.7,11540.9,1389.6,1029.6,1237.3,775.6,665.9,501.1,1014.3,1671.1,166.2,551.9,75.8,716.0,1862.1,1714.6,1296.9,534.4,1753.9,4355.4,587.2,6198.7,481.6,605.4,1052.9,1695.6,696.5,353.4,522.7,611.2,317.2,157.1,280.4,1892.8,306.0,534.6,850.6,303.3,646.6,544.6,458.4,194.1,5536.2,372.6,773.2,972.0,539.8,521.6,465.9,173.2,310.8,1103.3,649.3,694.9,844.5,370.4,742.3,1186.8,961.9,871.0,916.8,943.4,445.0,943.6,652.4,439.6,459.8,3041.4,1659.2,1550.5,1043.4,740.4,1429.3,22.1,579.6,579.4,474.6,459.8,333.7,177.7,761.3,800.0,1487.8,153.5,501.6,576.0,911.6,983.1,10884.6,1014.5,10395.7,2711.1,2957.4,930.6,1379.4,1912.6,677.0,2537.4,1322.9,2331.4,1065.0,844.9,903.1,454.1,583.1,972.7,1321.0,1157.8,1292.0,749.6,1487.5,1424.0,1304.8,928.1,305.7,811.9,101.1,1822.9,693.7,1553.4,1532.0,1256.8,1288.1,1266.8,1110.6,703.0,779.1,573.2,951.8,1544.6,1563.4,1921.5,1261.6,479.2,211.6,342.4,365.2,445.4,339.9,249.8,522.1,268.3,218.6,1205.8,507.1,755.6,617.5,395.1,263.3,1060.4,1270.6,403.4,492.2,689.6,95.4,95.0,566.0,557.4,756.5,1231.6,615.1,405.9,295.8,171.2,251.4,205.4,307.8,441.1,621.3,336.6,594.1,557.9,241.6,250.6,252.2,220.0,155.5,299.6,798.0,783.9,595.5,768.7,270.4,1513.2,1455.2,272.7,103.9,174.5,164.2,175.9,140.8,186.9,343.9,288.3,908.6,106.6,245.7,607.6,1025.8,891.2,402.6,603.3,683.1,202.7,308.1,620.6,386.9,327.2,125.7,148.6,94.1,518.0,314.9,165.2,594.1,197.3,1004.4,948.6,630.7,553.6,1277.1,1481.2,193.1,899.1,273.6,1241.8,1066.9,169.9,47.7,546.5,437.5,361.6,141.5,253.1,1527.5,77.4,317.6,407.5,347.7,287.9,243.4,245.1,389.1,331.9,579.6,213.6,791.4,950.4,188.3,706.6,492.1,143.4,782.9,798.4,547.4,234.4,1661.8,472.3,213.0,757.3,443.9,605.5,316.0,515.8,535.5,562.1,581.7,222.5,434.1,388.1,612.6,173.7,227.3,127.4,212.9,239.9,58.0,467.4,481.8,231.1,296.0,247.5,182.4,173.2,170.9,365.9,322.4,121.7,111.7,3716.3,255.6,2017.7,301.4,99.1,213.2,233.7,1085.1,1322.6,1041.9,925.9,855.6,1705.9,2084.2,881.8,1261.6,254.3,135.0,635.4,685.6,743.5,575.8,316.8,1722.9,987.1,396.3,906.8,369.7,455.4,1993.0,420.6,1166.7,330.8,954.6,507.4,4006.5,716.1,989.6,2251.5,448.3,1527.9,511.6,765.4,1946.2,829.7,1591.2,1032.9,1123.1,2169.7,4409.7,3350.4,3849.4,4973.3],"cum_vol":[851.1,1227.0,2195.0,2353.6,2393.8,2953.1,3389.4,3910.4,4304.1,4773.0,5916.4,6863.9,7699.4,8273.1,9611.4,9880.4,10559.4,11013.1,14995.0,15506.9,16102.4,16189.3,17545.6,18483.3,19401.3,19752.1,20512.8,21362.5,22093.9,22998.6,24371.9,25048.1,25763.5,26545.4,27457.4,28206.2,29249.2,40648.4,41578.2,42592.4,43237.5,45271.1,46117.6,46832.9,49658.2,50757.9,51530.0,52132.3,55208.0,66748.9,68138.6,69168.2,70405.5,71181.1,71847.0,72348.1,73362.4,75033.4,75199.6,75751.5,75827.3,76543.3,78405.4,80120.0,81416.9,81951.2,83705.1,88060.5,88647.7,94846.4,95328.1,95933.5,96986.4,98682.0,99378.5,99731.9,100254.6,100865.8,101183.0,101340.1,101620.6,103513.4,103819.4,104354.0,105204.6,105507.9,106154.6,106699.2,107157.6,107351.7,112887.9,113260.6,114033.8,115005.8,115545.6,116067.2,116533.1,116706.4,117017.1,118120.4,118769.7,119464.6,120309.1,120679.5,121421.8,122608.6,123570.4,124441.4,125358.2,126301.6,126746.6,127690.3,128342.6,128782.3,129242.1,132283.5,133942.7,135493.2,136536.6,137276.9,138706.2,138728.4,139308.0,139887.4,140362.0,140821.8,141155.5,141333.2,142094.5,142894.5,144382.3,144535.8,145037.4,145613.4,146525.1,147508.1,158392.7,159407.2,169802.9,172514.0,175471.4,176402.0,177781.4,179694.1,180371.1,182908.5,184231.4,186562.8,187627.8,188472.7,189375.8,189829.9,190413.0,191385.7,192706.7,193864.5,195156.5,195906.1,197393.6,198817.6,200122.4,201050.6,201356.3,202168.2,202269.4,204092.2,204785.9,206339.4,207871.4,209128.1,210416.3,211683.1,212793.7,213496.7,214275.8,214849.0,215800.8,217345.4,218908.7,220830.2,222091.9,222571.1,222782.7,223125.1,223490.3,223935.7,224275.6,224525.4,225047.4,225315.7,225534.3,226740.1,227247.2,228002.9,228620.4,229015.5,229278.8,230339.2,231609.9,232013.3,232505.5,233195.1,233290.5,233385.5,233951.5,234508.9,235265.4,236497.0,237112.1,237517.9,237813.7,237984.9,238236.4,238441.7,238749.5,239190.6,239811.9,240148.5,240742.6,241300.5,241542.1,241792.7,242044.9,242264.9,242420.4,242720.1,243518.1,244301.9,244897.4,245666.1,245936.6,247449.8,248905.0,249177.7,249281.6,249456.1,249620.4,249796.2,249937.0,250123.9,250467.8,250756.1,251664.6,251771.2,252016.9,252624.6,253650.4,254541.6,254944.1,255547.4,256230.6,256433.3,256741.4,257362.1,257748.9,258076.1,258201.9,258350.5,258444.6,258962.6,259277.4,259442.6,260036.7,260234.0,261238.4,262187.0,262817.7,263371.3,264648.4,266129.6,266322.7,267221.8,267495.4,268737.2,269804.1,269974.0,270021.7,270568.2,271005.7,271367.4,271508.9,271762.0,273289.5,273366.9,273684.5,274092.0,274439.7,274727.6,274970.9,275216.1,275605.2,275937.1,276516.7,276730.4,277521.7,278472.1,278660.4,279367.1,279859.1,280002.6,280785.5,281583.9,282131.3,282365.7,284027.5,284499.8,284712.8,285470.1,285913.9,286519.4,286835.4,287351.2,287886.7,288448.9,289030.6,289253.1,289687.1,290075.3,290687.9,290861.6,291088.9,291216.3,291429.1,291669.1,291727.1,292194.4,292676.2,292907.3,293203.3,293450.8,293633.1,293806.4,293977.2,294343.1,294665.4,294787.1,294898.9,298615.1,298870.8,300888.5,301189.9,301288.9,301502.1,301735.9,302820.9,304143.5,305185.4,306111.3,306966.9,308672.7,310756.9,311638.7,312900.3,313154.6,313289.6,313924.9,314610.6,315354.1,315929.9,316246.6,317969.5,318956.6,319352.9,320259.6,320629.4,321084.8,323077.8,323498.4,324665.1,324995.9,325950.5,326457.9,330464.4,331180.5,332170.1,334421.6,334869.9,336397.8,336909.4,337674.8,339621.0,340450.7,342041.9,343074.8,344197.9,346367.6,350777.4,354127.8,357977.1,362950.4],"abs_move_pct":[0.2858,0.2796,0.3775,0.7691,0.6909,0.6566,0.9004,0.9269,1.1465,0.9645,1.19,1.3149,1.4024,1.3138,1.2374,1.273,1.2786,1.3809,1.308,1.0858,1.2866,1.327,1.2607,1.5334,1.2964,1.5552,1.785,1.5824,1.6404,1.5029,1.7107,1.7789,1.7473,1.8966,1.6306,1.9417,2.0248,1.9415,1.9313,2.3059,2.2018,2.1821,2.188,2.1978,2.8063,2.8442,2.8031,2.4856,2.8644,2.588,2.6699,2.3834,2.3658,2.3236,2.3099,2.3456,2.3371,2.3467,2.4702,2.3519,2.371,2.295,2.3581,2.4158,2.51,2.6541,2.6734,2.5452,2.7083,2.9842,3.0162,2.98,2.9541,2.9923,2.8552,2.8426,2.8646,2.6077,2.661,2.8339,2.6774,2.5927,2.4936,2.6309,2.6221,2.6849,2.511,2.4045,2.4417,2.388,2.3646,2.5067,2.463,2.5256,2.4188,2.5192,2.5228,2.5032,2.5388,2.5381,2.5802,2.5541,2.6774,2.5383,2.5561,2.4622,2.6137,2.5815,2.4847,2.434,2.4635,2.5864,2.6008,2.485,2.5304,2.5784,2.4177,2.4631,2.4383,2.3109,2.2846,2.2571,2.2669,2.382,2.4138,2.3482,2.4984,2.5085,2.3671,2.3343,2.5113,2.46,2.6457,2.4389,2.3543,2.5626,2.8362,2.6939,2.6727,2.662,2.8168,2.8545,2.974,2.9368,2.9151,2.9887,3.0975,3.1057,3.0647,3.0793,2.798,2.7069,2.8283,2.8975,3.0586,2.7958,2.8646,2.9775,3.0859,3.15,3.2174,3.3601,3.3737,3.3359,3.2591,3.0347,3.0011,3.3063,3.0144,3.2931,3.0824,3.2699,3.333,3.2699,3.3808,3.2907,3.301,3.2573,3.33,3.1722,3.4315,3.3166,3.2536,3.393,3.3969,3.4517,3.428,3.3819,3.4291,3.4326,3.4971,3.3288,3.4551,3.2586,3.3345,3.2782,3.3404,3.2054,3.4752,3.4878,3.3752,3.4203,3.6314,3.653,3.6434,3.6309,3.6934,3.6148,3.6464,3.7512,3.7472,3.773,3.5862,3.5794,3.498,3.5505,3.6475,3.6763,3.6643,3.5863,3.539,3.5292,3.3565,3.3134,3.3612,3.6666,3.726,3.7634,3.7284,3.7214,3.7118,3.6899,3.5503,3.6385,3.5321,3.3785,3.3822,3.3882,3.3818,3.4882,3.4195,3.4776,3.48,3.4317,3.3673,3.4235,3.3945,3.4191,3.4125,3.4343,3.3999,3.4081,3.4588,3.4371,3.3957,3.3551,3.3829,3.389,3.4247,3.443,3.5169,3.5053,3.575,3.6344,3.6335,3.5672,3.6359,3.6448,3.5738,3.5735,3.5632,3.5747,3.5714,3.6223,3.5591,3.5528,3.5789,3.4676,3.6137,3.614,3.5766,3.6375,3.7131,3.6419,3.5917,3.5553,3.4769,3.419,3.5053,3.5141,3.5661,3.599,3.54,3.5848,3.5767,3.6153,3.6799,3.7645,3.7061,3.6165,3.8112,3.7062,3.7552,3.5518,3.6397,3.6802,3.6807,3.5858,3.5889,3.4476,3.4529,3.4899,3.477,3.4907,3.5822,3.5378,3.4999,3.4289,3.6494,3.6703,3.5885,3.5992,3.4787,3.5466,3.5713,3.4026,3.4031,3.4792,3.481,3.537,3.4779,3.3748,3.318,3.4098,3.3291,3.3185,3.3206,3.0893,3.0416,3.0892,3.1649,3.1247,3.1544,3.1569,3.1197,3.1467,3.1674,3.0632,3.1336,3.0283,3.0754,3.0325,3.0378,3.1007,3.1224,3.1586,3.1614,3.1063,3.2172,3.0177,3.0819,3.0172,3.0438,3.0905,3.0527,3.04,3.206,3.1754,3.1439,3.1721,3.1148,3.047,3.118,3.2335,3.1415,3.1935,3.3,3.2002,3.1115,3.1615,3.07,3.2461,3.1899,3.1634,3.2156,3.5264,3.6018,3.5255,3.7275,3.8512],"open5_vol":2393.8,"days":14,"atr14":1.02885,"adv14":368816,"avg_range_pct14":9.037,"prev_close":11.24,"prev_high":12.28,"prev_low":10.6,"high_20d":14.26,"ref_5d_high":14.26,"ref_5d_low":10.6,"ref_5d_avg_high":13.349,"ref_5d_avg_low":11.6142,"ref_5d_avg_range":1.7348,"sr14":{"levels":[{"lo":10.6,"hi":10.835,"mid":10.697,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.1,"mid":11.06,"touches":2,"last_touch_days_ago":8},{"lo":11.305,"hi":11.4806,"mid":11.3835,"touches":3,"last_touch_days_ago":3},{"lo":11.65,"hi":11.875,"mid":11.7833,"touches":6,"last_touch_days_ago":1},{"lo":11.94,"hi":12.18,"mid":12.0483,"touches":3,"last_touch_days_ago":4},{"lo":12.24,"hi":12.46,"mid":12.2961,"touches":5,"last_touch_days_ago":0},{"lo":14.22,"hi":14.26,"mid":14.24,"touches":2,"last_touch_days_ago":2}],"high":14.26,"low":9.95,"atr":1.0289,"sessions":14,"tol":0.2572}}