{"symbol":"F","for_date":"2026-07-27","built":"2026-09-29T23:29:43-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[108336.6,270515.0,281081.4,167232.2,135930.9,155247.0,116649.8,115890.1,87481.4,72724.4,96171.4,84121.8,62709.4,134013.5,95450.9,100780.5,122197.4,103751.0,88856.6,71086.9,82980.4,70564.9,55922.2,67412.5,118408.1,59731.6,53239.1,68632.9,71590.1,87494.5,105638.9,76710.7,92401.6,70650.6,89658.4,57019.9,61540.4,82608.2,97890.6,82821.5,114266.6,78787.3,74197.0,82802.6,66291.3,82071.6,86752.6,103702.8,113180.1,76762.9,98038.5,68606.8,64446.1,91357.6,82533.8,63614.0,72367.2,83669.1,77618.1,75570.9,90511.8,89993.5,111938.6,116027.4,96634.9,94794.1,126681.6,98028.4,88477.0,137649.0,122061.2,103163.6,82885.0,85476.6,65294.2,107756.4,103102.6,97931.3,99196.0,115466.8,130650.6,195757.9,104398.8,98990.6,99422.2,92770.9,112348.2,123528.5,102337.9,84460.4,119217.1,117419.4,144425.1,90490.0,124196.7,157550.6,162486.4,138147.4,117685.4,175806.8,178423.7,162833.4,118123.9,121709.0,127448.8,126305.5,94891.0,96323.7,135164.6,133138.9,123118.7,146067.9,151951.8,126890.4,92589.5,141259.7,145396.4,101912.8,105605.6,131511.7,186637.8,115892.2,130655.3,108967.9,111219.0,136758.7,144502.1,155762.7,154015.2,213901.6,121718.9,167310.6,106323.7,148763.6,153122.4,140175.4,159056.5,105636.6,142273.3,111472.3,135366.4,160966.7,127843.0,130696.4,146376.0,89758.1,152407.5,183561.9,129282.4,206346.7,163109.7,143028.6,134082.2,144844.8,187944.1,147277.5,127624.8,128931.2,161562.1,152544.1,158684.2,152733.1,168582.0,138298.9,132078.6,199471.9,141444.8,95993.7,144272.7,119980.0,129415.2,144574.6,104806.5,152622.7,95664.1,128954.6,108068.4,156433.9,99191.8,107793.6,120098.1,121531.4,106008.5,138055.2,159553.2,126602.1,157187.1,152331.4,141733.9,119037.2,143417.0,124519.8,116386.1,130835.4,127410.9,100734.8,189811.4,120757.9,147133.4,125709.5,152517.4,170505.6,198976.1,152510.8,114942.5,120739.5,91057.1,85597.2,118601.9,100873.4,155515.7,162188.7,110229.2,117675.9,116069.1,100150.2,131099.1,112306.1,125843.4,177662.1,150865.5,117745.1,124302.9,97786.1,125966.1,106732.9,105001.6,90319.6,118606.9,112646.6,143953.3,107631.4,128821.8,101296.7,126298.9,157201.5,73421.5,81188.9,104479.0,106342.4,134722.6,99806.8,106876.0,145119.2,113128.4,121332.1,127591.4,105858.6,126122.0,95681.1,98132.0,105808.6,132501.9,74298.4,110091.2,115745.1,101017.6,94405.4,108951.1,76710.4,88537.7,84199.6,93999.7,90266.1,109822.6,102334.4,91085.3,110169.7,70135.7,78010.2,110274.8,98021.1,97282.8,124416.9,90809.9,72777.1,119757.4,104912.5,92637.0,122011.9,105113.3,109369.1,83804.3,81050.0,79009.0,85535.8,98108.9,98610.5,104187.9,93640.3,73283.6,77515.6,88186.4,75700.9,84791.4,101717.7,123719.3,60395.5,82455.4,89739.6,97744.8,140842.7,90098.5,95487.8,107940.2,107113.6,109775.1,91177.2,78201.8,129280.4,155869.7,93379.3,111920.6,72503.9,73945.9,77344.7,83125.5,87345.4,102365.4,105375.2,92169.2,64339.1,57632.6,61429.1,81880.1,68783.3,93814.1,67972.4,91574.9,91013.5,110268.5,86044.5,90143.2,52401.5,84825.9,104674.1,75645.8,77242.2,85293.4,72603.6,93305.1,101358.8,71499.2,94602.1,87938.6,127805.4,99311.0,81016.3,118863.7,105179.8,91220.4,89976.1,62772.2,77704.4,73518.3,76370.6,74770.4,68302.8,73220.6,89787.1,141474.6,100564.3,109899.4,79536.1,70287.1,145100.2,114012.6,89435.0,91967.4,140435.2,106711.1,78598.6,88872.6,94239.2,103717.0,138877.7,90406.9,110152.1,119347.6,127925.4,201792.9,126334.9,181824.5,141085.4,141162.3,280241.2,200701.4,267294.6,437784.5,662341.0],"cum_vol":[108336.6,378851.6,659933.0,827165.2,963096.1,1118343.1,1234992.9,1350883.0,1438364.4,1511088.8,1607260.2,1691382.0,1754091.4,1888104.9,1983555.9,2084336.4,2206533.8,2310284.8,2399141.4,2470228.3,2553208.6,2623773.5,2679695.7,2747108.2,2865516.3,2925247.9,2978487.1,3047120.0,3118710.1,3206204.6,3311843.6,3388554.3,3480955.9,3551606.4,3641264.8,3698284.7,3759825.1,3842433.4,3940323.9,4023145.4,4137412.1,4216199.4,4290396.4,4373198.9,4439490.2,4521561.8,4608314.4,4712017.1,4825197.2,4901960.1,4999998.6,5068605.4,5133051.4,5224409.1,5306942.9,5370556.9,5442924.1,5526593.1,5604211.3,5679782.1,5770293.9,5860287.4,5972226.0,6088253.4,6184888.4,6279682.4,6406364.0,6504392.4,6592869.4,6730518.4,6852579.6,6955743.2,7038628.2,7124104.8,7189399.0,7297155.4,7400258.0,7498189.3,7597385.3,7712852.1,7843502.6,8039260.5,8143659.3,8242649.9,8342072.1,8434842.9,8547191.1,8670719.6,8773057.5,8857517.9,8976735.0,9094154.4,9238579.4,9329069.4,9453266.1,9610816.8,9773303.1,9911450.5,10029135.9,10204942.6,10383366.4,10546199.8,10664323.6,10786032.6,10913481.4,11039786.9,11134677.9,11231001.6,11366166.2,11499305.1,11622423.9,11768491.7,11920443.5,12047333.9,12139923.4,12281183.1,12426579.5,12528492.3,12634097.9,12765609.6,12952247.4,13068139.6,13198794.9,13307762.9,13418981.9,13555740.6,13700242.7,13856005.4,14010020.6,14223922.2,14345641.1,14512951.7,14619275.4,14768039.0,14921161.4,15061336.9,15220393.4,15326029.9,15468303.2,15579775.5,15715141.9,15876108.6,16003951.6,16134648.1,16281024.1,16370782.2,16523189.7,16706751.6,16836034.1,17042380.8,17205490.5,17348519.1,17482601.4,17627446.1,17815390.3,17962667.8,18090292.6,18219223.8,18380785.9,18533329.9,18692014.1,18844747.3,19013329.3,19151628.2,19283706.8,19483178.6,19624623.4,19720617.1,19864889.9,19984869.9,20114285.1,20258859.6,20363666.1,20516288.9,20611952.9,20740907.5,20848975.9,21005409.9,21104601.6,21212395.3,21332493.4,21454024.8,21560033.3,21698088.5,21857641.7,21984243.8,22141430.9,22293762.2,22435496.1,22554533.3,22697950.3,22822470.1,22938856.2,23069691.6,23197102.6,23297837.4,23487648.8,23608406.6,23755540.1,23881249.6,24033766.9,24204272.6,24403248.6,24555759.4,24670701.9,24791441.4,24882498.6,24968095.8,25086697.6,25187571.1,25343086.8,25505275.5,25615504.7,25733180.6,25849249.6,25949399.9,26080498.9,26192805.0,26318648.4,26496310.5,26647176.0,26764921.1,26889224.1,26987010.1,27112976.2,27219709.1,27324710.7,27415030.4,27533637.3,27646283.9,27790237.1,27897868.6,28026690.4,28127987.1,28254285.9,28411487.4,28484908.9,28566097.8,28670576.8,28776919.2,28911641.9,29011448.6,29118324.6,29263443.9,29376572.3,29497904.4,29625495.9,29731354.4,29857476.4,29953157.6,30051289.6,30157098.2,30289600.1,30363898.5,30473989.7,30589734.9,30690752.4,30785157.8,30894108.9,30970819.2,31059356.9,31143556.5,31237556.2,31327822.4,31437645.0,31539979.4,31631064.6,31741234.4,31811370.1,31889380.3,31999655.1,32097676.1,32194958.9,32319375.8,32410185.7,32482962.9,32602720.2,32707632.7,32800269.7,32922281.6,33027394.9,33136764.1,33220568.4,33301618.4,33380627.4,33466163.1,33564272.1,33662882.6,33767070.5,33860710.8,33933994.4,34011509.9,34099696.4,34175397.3,34260188.7,34361906.4,34485625.7,34546021.2,34628476.6,34718216.2,34815961.0,34956803.7,35046902.2,35142390.0,35250330.2,35357443.8,35467218.9,35558396.1,35636597.9,35765878.2,35921747.9,36015127.2,36127047.9,36199551.7,36273497.6,36350842.3,36433967.8,36521313.1,36623678.5,36729053.7,36821222.9,36885562.0,36943194.6,37004623.6,37086503.7,37155287.0,37249101.1,37317073.5,37408648.4,37499661.9,37609930.4,37695974.9,37786118.1,37838519.6,37923345.6,38028019.7,38103665.5,38180907.7,38266201.1,38338804.8,38432109.9,38533468.7,38604967.9,38699570.1,38787508.7,38915314.1,39014625.1,39095641.4,39214505.1,39319684.9,39410905.3,39500881.4,39563653.6,39641357.9,39714876.2,39791246.8,39866017.1,39934319.9,40007540.6,40097327.7,40238802.4,40339366.6,40449266.0,40528802.1,40599089.3,40744189.5,40858202.1,40947637.1,41039604.4,41180039.6,41286750.7,41365349.3,41454221.9,41548461.1,41652178.1,41791055.8,41881462.7,41991614.8,42110962.4,42238887.7,42440680.6,42567015.6,42748840.1,42889925.4,43031087.7,43311328.9,43512030.3,43779324.9,44217109.4,44879450.4],"abs_move_pct":[0.2372,0.4395,0.5579,0.5668,0.5479,0.7227,0.7566,0.7769,0.748,0.7918,0.775,0.8417,0.8524,0.8035,0.7931,0.8997,0.9439,1.0191,1.0271,1.0093,0.9613,1.0096,0.9856,0.978,1.0013,1.0416,1.0445,1.0945,1.0757,1.0648,1.0613,1.056,1.0478,1.0748,1.0517,1.051,1.0822,1.0347,1.0811,1.107,1.1135,1.1047,1.0997,1.0902,1.1042,1.1297,1.1336,1.1392,1.158,1.147,1.1502,1.1724,1.1974,1.1666,1.1809,1.1747,1.1482,1.1169,1.0743,1.0834,1.1044,1.0903,1.0231,1.0382,0.9993,1.0131,0.959,0.9578,0.9697,0.9651,0.9025,0.9359,0.9279,0.9028,0.9096,0.8855,0.8758,0.914,0.8926,0.9334,0.9963,0.9807,0.949,0.9624,0.9369,0.9152,0.9394,0.959,0.9467,0.9616,0.9894,0.9983,0.9924,0.9772,0.9425,0.9292,0.9329,0.895,0.8831,0.8662,0.8744,0.8706,0.8951,0.892,0.9097,0.93,0.9466,0.9688,0.9872,0.9936,0.9921,1.0223,1.0499,1.0286,1.0338,1.0754,1.1416,1.1244,1.1214,1.1569,1.1605,1.1557,1.1671,1.1428,1.1135,1.1236,1.1298,1.1296,1.1211,1.0972,1.1284,1.1104,1.15,1.1211,1.1119,1.0953,1.1075,1.1006,1.1306,1.1464,1.1617,1.1665,1.1865,1.1956,1.2251,1.2323,1.2262,1.228,1.2462,1.2593,1.2746,1.2645,1.2456,1.2378,1.2419,1.2238,1.2437,1.2317,1.1996,1.2515,1.2672,1.2182,1.2104,1.1906,1.2105,1.2403,1.2199,1.2341,1.2276,1.2338,1.2392,1.2423,1.2385,1.2134,1.1854,1.1761,1.1813,1.1963,1.2018,1.2111,1.2285,1.2199,1.2341,1.2326,1.2345,1.2295,1.1974,1.2016,1.1716,1.1686,1.1935,1.2132,1.2121,1.2201,1.2547,1.2462,1.2387,1.2469,1.2478,1.2624,1.3178,1.325,1.3187,1.2984,1.3061,1.2924,1.2903,1.2823,1.2797,1.2643,1.265,1.2344,1.2398,1.2541,1.2323,1.216,1.2227,1.2366,1.2302,1.2091,1.2064,1.2302,1.2215,1.1945,1.1987,1.2503,1.2492,1.2399,1.242,1.2497,1.2454,1.2279,1.2251,1.2025,1.235,1.2546,1.2577,1.256,1.2738,1.3095,1.3223,1.3334,1.3134,1.3278,1.3402,1.3482,1.343,1.3568,1.3434,1.3534,1.3488,1.3362,1.3291,1.32,1.335,1.3089,1.3106,1.3095,1.3204,1.3143,1.3368,1.3201,1.3053,1.2993,1.2949,1.313,1.2995,1.27,1.2851,1.2714,1.2805,1.2828,1.2723,1.2672,1.2512,1.2427,1.2382,1.2522,1.2537,1.2574,1.2368,1.2375,1.2321,1.2262,1.2302,1.2098,1.2361,1.2267,1.2257,1.2117,1.2099,1.229,1.2602,1.2479,1.2352,1.2355,1.1955,1.2061,1.1889,1.1937,1.2246,1.2118,1.2266,1.2091,1.2046,1.1851,1.1832,1.2012,1.2004,1.1905,1.1821,1.1737,1.1818,1.193,1.2157,1.2207,1.2071,1.2256,1.2131,1.2196,1.2023,1.1912,1.1841,1.1745,1.1857,1.1755,1.1687,1.1727,1.1582,1.1707,1.1572,1.1543,1.1356,1.1535,1.1436,1.1432,1.1335,1.1441,1.1384,1.1638,1.2018,1.2089,1.2165,1.1844,1.1711,1.166,1.1771,1.1815,1.157,1.1669,1.1521,1.1561,1.1503,1.1374,1.1174,1.1347,1.1419,1.1356,1.136,1.1357,1.113,1.1523,1.1441,1.1491,1.1246,1.1432,1.1688,1.1739,1.1665,1.215,1.218,1.2206,1.2187,1.1805,1.1789,1.1672,1.1981,1.1816,1.157,1.1699,1.158,1.1353,1.1395,1.1291,1.0908,1.0111,1.0051,0.9992,1.0108,1.0348],"open5_vol":963096.1,"days":14,"atr14":0.39071428571428574,"adv14":49933317,"avg_range_pct14":2.69,"prev_close":14.37,"prev_high":14.545,"prev_low":14.135,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":13.94,"ref_5d_avg_high":14.449,"ref_5d_avg_low":14.077,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":13.55,"hi":13.627,"mid":13.5823,"touches":3,"last_touch_days_ago":10},{"lo":13.745,"hi":13.82,"mid":13.7812,"touches":4,"last_touch_days_ago":8},{"lo":13.85,"hi":13.94,"mid":13.895,"touches":2,"last_touch_days_ago":4},{"lo":13.97,"hi":14.03,"mid":14.01,"touches":5,"last_touch_days_ago":1},{"lo":14.1,"hi":14.135,"mid":14.1175,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.3,"mid":14.265,"touches":5,"last_touch_days_ago":1},{"lo":14.375,"hi":14.42,"mid":14.3975,"touches":2,"last_touch_days_ago":3},{"lo":14.5,"hi":14.545,"mid":14.5225,"touches":2,"last_touch_days_ago":0}],"high":14.7,"low":13.24,"atr":0.3907,"sessions":14,"tol":0.0977}}