{"symbol":"EYPT","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[16137.4,3704.9,1234.2,3671.0,2822.6,3494.7,3511.1,3481.9,3141.4,2761.9,4006.2,2898.5,2386.8,1991.3,6347.1,1924.6,2289.1,1279.4,5924.4,3329.6,3352.0,4123.1,2226.9,2018.1,2116.6,2188.6,27777.8,1539.4,1707.3,2444.6,1731.6,2428.0,2267.1,1609.0,1747.2,2688.9,895.0,2208.8,2483.9,3477.4,2628.5,1561.1,4307.5,1869.4,1759.4,2601.0,1667.5,1346.1,2093.6,3667.3,6477.9,5209.5,2402.5,2982.4,1690.9,2576.1,1723.4,1555.0,2210.1,2409.4,7037.1,3327.4,6403.5,3092.9,2595.0,1681.2,2065.1,3438.6,4346.0,1874.7,2698.5,3512.6,3178.5,1513.9,1909.8,3181.6,1887.1,7355.6,2792.4,2075.4,2116.9,1330.8,3034.6,1634.9,1215.6,2521.4,1412.2,5259.5,3067.1,2877.6,4347.0,2223.0,2861.9,4612.6,2827.7,5155.2,10806.9,2241.9,3376.6,3969.6,2113.7,3188.5,1581.3,2286.2,2916.3,2317.9,1832.4,1885.3,3476.9,2923.7,4149.4,1336.9,2117.6,2860.3,6081.9,2607.8,3995.9,2874.1,2448.6,1750.8,1996.0,1796.1,1729.1,1853.8,2110.1,2325.8,1622.1,1826.1,3182.7,1106.9,1925.3,2163.4,1879.9,2588.4,1828.0,4164.9,1648.9,1769.3,2549.9,1489.9,1879.1,1269.6,1780.0,771.4,1736.8,3514.0,1771.8,1796.7,1809.1,3932.9,1274.1,2386.1,2655.7,4725.9,3605.4,3737.4,3368.0,1340.9,1852.2,1254.5,1302.4,1934.5,1277.3,2572.1,2901.0,3127.1,3049.1,6008.6,3037.3,1710.4,1469.9,1929.6,1740.0,1000.3,1453.2,2417.1,2841.1,1738.0,747.6,849.9,1215.2,1593.5,1472.1,720.6,1838.9,1536.0,1322.4,1656.5,2432.9,2107.5,1679.2,3489.1,3080.5,3236.6,2890.6,3368.4,1711.0,3210.1,4356.7,2888.5,2567.6,1774.0,1591.6,1003.0,2223.4,2107.1,2211.5,1886.2,2022.8,1870.7,2267.6,1394.4,1872.5,768.1,1616.5,2274.4,1139.1,1301.4,1618.5,1616.7,1415.0,951.0,1835.3,1277.0,4340.1,2041.4,1171.1,2726.6,1954.9,1878.4,2473.2,1588.2,2137.5,1623.3,4816.4,3109.8,1275.1,1415.7,1205.6,1912.2,2389.0,1118.9,1316.3,1482.3,1340.6,1218.4,1243.3,1425.1,744.9,875.4,1904.1,1042.6,1473.7,1685.4,1827.8,1310.9,1832.8,1561.3,3865.4,2937.2,1842.9,1361.4,2459.4,1789.2,1672.6,2702.3,1241.4,1325.4,1533.3,1195.4,4113.9,4414.2,2094.1,2089.4,1245.8,1270.8,1240.9,2406.5,667.1,1394.7,2676.1,841.4,1081.7,1460.6,2201.3,2666.0,2029.0,2452.4,878.6,1459.1,1761.4,1409.3,2341.6,1116.2,1404.9,1708.2,1138.8,1422.5,1438.4,1120.1,3224.1,1441.9,1623.4,3253.6,2394.5,2261.8,1750.9,1654.7,1034.4,1438.2,4549.1,1529.2,1721.4,1576.2,1689.7,1797.4,2164.9,683.8,4085.6,4477.4,2707.2,2559.9,953.7,1388.6,1945.3,3598.1,12994.7,2162.1,3273.2,1993.7,2334.1,2053.9,2562.3,2004.1,3282.6,2222.9,1933.1,2283.1,2595.9,1873.1,1378.1,1953.3,3830.1,1807.6,3706.2,3569.3,4331.2,3684.2,2626.6,2841.4,3279.4,2577.6,3072.6,2144.1,1939.5,3388.6,4126.4,3098.2,3916.2,5498.4,8932.9,4243.1,3158.8,7009.9,2703.1,5051.0,2865.9,2585.0,5553.8,3443.1,5001.5,3554.3,5503.4,2140.9,4903.9,6989.9,3613.1,6802.9,3756.4,5150.0,13672.4,9314.6,8696.5,8764.3,16953.2,27234.2,15484.9,19836.9,32081.8,55151.5],"cum_vol":[16137.4,19842.3,21076.5,24747.5,27570.1,31064.9,34575.9,38057.9,41199.3,43961.1,47967.4,50865.9,53252.6,55243.9,61591.0,63515.6,65804.7,67084.1,73008.5,76338.1,79690.1,83813.2,86040.1,88058.2,90174.9,92363.5,120141.3,121680.7,123388.0,125832.6,127564.2,129992.2,132259.4,133868.4,135615.6,138304.5,139199.5,141408.3,143892.1,147369.6,149998.1,151559.2,155866.7,157736.1,159495.5,162096.5,163764.0,165110.1,167203.7,170871.0,177348.9,182558.4,184960.9,187943.2,189634.1,192210.1,193933.6,195488.6,197698.6,200108.0,207145.1,210472.5,216876.0,219968.9,222563.9,224245.1,226310.3,229748.9,234094.9,235969.6,238668.1,242180.7,245359.2,246873.1,248782.9,251964.5,253851.6,261207.3,263999.6,266075.0,268191.9,269522.7,272557.4,274192.3,275407.9,277929.3,279341.5,284601.0,287668.1,290545.8,294892.8,297115.8,299977.7,304590.3,307418.0,312573.2,323380.1,325622.1,328998.6,332968.2,335081.9,338270.4,339851.7,342137.9,345054.2,347372.1,349204.5,351089.8,354566.7,357490.4,361639.8,362976.7,365094.4,367954.6,374036.5,376644.3,380640.2,383514.4,385962.9,387713.7,389709.7,391505.8,393234.9,395088.7,397198.9,399524.6,401146.8,402972.9,406155.6,407262.5,409187.8,411351.2,413231.1,415819.4,417647.4,421812.4,423461.3,425230.6,427780.4,429270.4,431149.5,432419.1,434199.1,434970.4,436707.2,440221.2,441993.0,443789.7,445598.8,449531.6,450805.7,453191.8,455847.5,460573.4,464178.7,467916.1,471284.1,472624.9,474477.1,475731.6,477034.0,478968.5,480245.8,482817.9,485718.9,488845.9,491895.1,497903.7,500941.0,502651.4,504121.2,506050.9,507790.9,508791.1,510244.4,512661.5,515502.6,517240.6,517988.2,518838.1,520053.4,521646.9,523118.9,523839.5,525678.4,527214.4,528536.8,530193.3,532626.2,534733.7,536412.9,539902.0,542982.5,546219.1,549109.7,552478.1,554189.1,557399.3,561756.0,564644.5,567212.1,568986.1,570577.7,571580.7,573804.1,575911.3,578122.8,580009.0,582031.8,583902.5,586170.1,587564.5,589437.0,590205.1,591821.6,594096.0,595235.1,596536.4,598154.9,599771.6,601186.6,602137.6,603972.9,605249.9,609590.1,611631.5,612802.6,615529.2,617484.1,619362.5,621835.7,623423.9,625561.4,627184.7,632001.1,635110.9,636385.9,637801.6,639007.3,640919.5,643308.5,644427.4,645743.7,647226.0,648566.6,649785.1,651028.4,652453.4,653198.3,654073.7,655977.9,657020.5,658494.2,660179.6,662007.4,663318.4,665151.1,666712.4,670577.8,673515.0,675357.9,676719.4,679178.8,680968.0,682640.6,685342.9,686584.3,687909.6,689442.9,690638.3,694752.2,699166.4,701260.6,703349.9,704595.7,705866.5,707107.4,709513.9,710181.0,711575.7,714251.8,715093.1,716174.9,717635.5,719836.8,722502.8,724531.8,726984.2,727862.9,729321.9,731083.3,732492.6,734834.2,735950.4,737355.3,739063.5,740202.3,741624.8,743063.2,744183.3,747407.4,748849.3,750472.6,753726.2,756120.7,758382.5,760133.4,761788.1,762822.5,764260.7,768809.8,770339.0,772060.4,773636.6,775326.3,777123.6,779288.5,779972.3,784057.9,788535.4,791242.6,793802.5,794756.2,796144.9,798090.1,801688.3,814683.0,816845.1,820118.3,822112.0,824446.1,826500.1,829062.4,831066.5,834349.1,836571.9,838505.0,840788.1,843384.1,845257.1,846635.2,848588.5,852418.6,854226.2,857932.4,861501.7,865832.9,869517.1,872143.7,874985.1,878264.4,880842.0,883914.6,886058.6,887998.1,891386.8,895513.1,898611.4,902527.6,908025.9,916958.8,921201.9,924360.6,931370.6,934073.7,939124.7,941990.6,944575.6,950129.4,953572.4,958573.9,962128.2,967631.6,969772.5,974676.4,981666.2,985279.3,992082.2,995838.6,1000988.6,1014661.1,1023975.6,1032672.1,1041436.4,1058389.6,1085623.9,1101108.8,1120945.7,1153027.5,1208179.0],"abs_move_pct":[0.734,0.7514,1.0278,1.2001,1.1777,1.5455,1.7074,1.7565,1.6426,1.5377,1.8113,1.6593,1.8489,1.938,1.6498,1.4848,1.4168,1.3658,1.3795,1.6434,1.5956,1.5288,1.7817,1.7332,1.7761,1.7466,1.8286,1.8174,1.9251,1.7871,1.7943,1.6906,1.767,1.7928,1.7817,1.8125,1.8639,1.9177,1.9161,1.8706,1.9265,1.8796,1.9166,1.8553,1.8581,1.8742,1.9588,1.986,1.9496,2.004,2.1943,2.1451,2.1768,2.1571,2.0915,2.0594,2.1117,2.0422,2.0856,2.1183,2.1419,2.1633,2.3476,2.2923,2.2902,2.2366,2.3086,2.2967,2.2471,2.272,2.2617,2.2679,2.2874,2.2826,2.1885,2.1598,2.1069,2.3645,2.4005,2.3838,2.3202,2.3113,2.3623,2.3497,2.3225,2.4247,2.464,2.465,2.5051,2.5391,2.5446,2.5493,2.5243,2.5206,2.5149,2.6071,2.7083,2.7097,2.704,2.7271,2.6568,2.636,2.6543,2.5958,2.6307,2.6551,2.663,2.6911,2.645,2.7383,2.798,2.8217,2.8432,2.8571,2.8487,2.9667,2.8952,2.8984,2.9821,2.9347,2.955,2.9591,3.0127,2.9891,2.937,2.9717,3.0061,3.0254,3.0084,3.0152,2.957,2.9817,2.9557,2.9061,2.8642,2.8971,2.8888,2.9655,2.8826,2.9031,2.8809,2.885,2.8576,2.8601,2.8972,3.0129,3.0316,3.0419,3.0258,2.9962,3.0429,2.9761,2.9888,3.0606,3.0653,3.0813,3.0457,3.0948,3.0656,3.0128,3.001,3.0248,3.0025,2.9836,2.8924,2.8644,2.9486,2.9843,2.8949,2.8795,2.9625,3.0171,2.9597,2.9356,2.9463,2.915,2.8641,2.8507,2.8412,2.86,2.8306,2.8021,2.8257,2.8633,2.8763,2.8721,2.8658,2.8902,2.8949,2.8682,2.916,2.8895,2.9555,2.98,3.0091,2.9948,3.0392,3.0049,3.1009,3.1402,3.1473,3.1357,3.0887,3.0772,3.0807,3.1299,3.0951,2.9785,3.0719,3.0545,3.0396,3.0867,3.1249,3.1748,3.1704,3.1603,3.0895,3.0901,3.0176,3.0544,3.02,3.0459,3.0736,3.0927,3.1296,3.0927,3.0823,3.1414,3.1269,3.0946,3.0687,3.054,3.0083,2.998,3.0612,3.0846,3.0254,3.0459,3.0027,2.9647,2.9907,2.9571,2.9036,2.9514,2.9489,2.8921,2.874,2.9213,2.9036,2.9458,2.9485,2.9611,2.9915,3.0277,3.0167,2.9884,2.9495,2.9752,2.9615,2.995,2.9185,2.8883,2.8696,2.8735,2.88,2.8606,2.8571,2.8931,2.9064,2.9008,2.8794,2.9156,2.9453,2.9932,2.9654,2.9473,2.9648,2.9878,3.0024,2.9845,2.9363,2.9571,2.9546,2.9261,2.9665,2.9124,2.9173,2.9416,2.9642,2.9312,2.9349,2.9589,2.9101,2.8707,2.8807,2.9239,2.9155,2.8884,2.9359,2.9628,2.9571,2.9308,2.9165,2.8338,2.8808,2.918,2.9002,2.9241,2.9432,2.8787,2.9438,2.9611,2.9292,2.8975,2.8924,2.8916,2.892,2.8934,2.9466,3.0379,2.9869,2.9838,2.9827,2.983,2.9359,2.9864,2.9752,3.012,2.9046,2.9329,2.9016,2.8558,2.8924,2.8948,2.9196,2.9109,2.956,3.0317,3.0023,2.9541,2.9774,2.9778,3.0224,2.983,2.9677,2.9912,2.9875,3.0234,2.9997,3.0085,2.9867,2.9713,2.916,2.9091,2.9275,2.9618,2.9907,2.9821,3.0215,3.0308,3.0125,3.0245,2.9679,2.9975,3.0151,3.0116,3.0,3.0115,3.0068,3.0157,3.0038,3.0054,3.1414,3.1421,3.1653,3.0974,3.0727,3.0329,2.9818,2.9513,3.0443,3.106,3.0445,3.0227,3.0614,2.8064,2.7873,2.8376,2.843,2.8866],"open5_vol":27570.1,"days":14,"atr14":0.8633928571428572,"adv14":1445451,"avg_range_pct14":6.535,"prev_close":12.19,"prev_high":12.4975,"prev_low":12.06,"high_20d":15.92,"ref_5d_high":13.79,"ref_5d_low":12.06,"ref_5d_avg_high":13.0895,"ref_5d_avg_low":12.395,"ref_5d_avg_range":0.6945,"sr14":{"levels":[{"lo":12.295,"hi":12.4975,"mid":12.4142,"touches":3,"last_touch_days_ago":0},{"lo":12.52,"hi":12.65,"mid":12.5933,"touches":3,"last_touch_days_ago":2},{"lo":12.86,"hi":13.04,"mid":12.93,"touches":3,"last_touch_days_ago":1},{"lo":13.23,"hi":13.41,"mid":13.32,"touches":2,"last_touch_days_ago":3},{"lo":13.69,"hi":13.89,"mid":13.7693,"touches":7,"last_touch_days_ago":4},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":7},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":8},{"lo":14.72,"hi":14.85,"mid":14.79,"touches":3,"last_touch_days_ago":9}],"high":14.99,"low":12.06,"atr":0.8634,"sessions":14,"tol":0.2158}}