{"symbol":"DFNS","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[487258.9,596638.1,302564.0,450721.5,501997.4,294963.6,241920.5,278442.3,178145.3,222302.4,184833.0,171369.7,451076.6,432340.9,521621.7,460850.4,350424.7,469333.9,398312.1,249113.0,408008.6,490071.3,264543.0,335611.4,401082.1,204001.4,221250.9,200535.4,152080.2,196153.5,135536.3,168908.1,113433.2,154448.5,101581.4,99886.6,102464.5,153167.1,90443.0,105333.1,149006.8,138186.8,61623.1,78216.6,102845.6,76263.8,128014.5,182945.1,160541.4,201983.6,142415.3,167280.4,162336.7,211401.3,87109.3,97133.6,59996.6,114439.9,111819.9,159976.1,115352.9,80206.7,117056.5,83893.3,145008.2,94067.2,80753.1,52733.6,113551.7,52872.4,32570.8,71013.1,62164.4,52942.0,42478.8,41055.4,83405.6,62493.0,62175.7,69566.1,40270.6,71090.1,51311.4,51641.6,58390.9,39898.7,45083.5,44356.8,86972.4,77581.6,82185.8,29816.9,76384.5,37549.3,60892.3,58575.1,37472.1,48590.7,41936.6,68400.9,38298.7,29357.1,28602.6,38404.4,75832.5,113692.6,44031.9,173245.7,116542.4,103136.4,53115.1,93978.4,48232.7,46440.9,62921.7,56475.5,66469.2,50328.9,53993.7,55762.2,64063.4,76903.4,78770.2,40886.8,43534.1,45356.1,70029.5,59612.1,171897.1,79431.1,71757.5,97550.5,43978.9,55066.2,45577.3,74344.8,119523.4,88213.9,69121.7,135262.5,131843.7,142566.2,80038.5,79158.8,75669.6,133169.4,115082.6,75422.4,162704.2,113934.2,120472.4,151929.1,93539.9,41738.3,75125.5,59000.2,51457.5,108580.6,34622.2,46926.1,91744.3,57601.1,34198.6,40222.8,37464.1,31660.0,24339.5,19808.9,40030.6,44286.9,46132.1,84955.2,30943.1,34030.6,23613.9,31640.0,56839.1,26922.8,33057.6,12810.6,35121.9,41348.5,21676.9,19065.7,18413.9,47494.6,34786.1,46078.7,52750.1,80053.6,33309.4,16038.3,46997.4,25868.7,52823.4,45929.6,17227.3,40337.4,22091.0,40791.5,41787.3,20029.1,43781.9,17425.4,28557.5,16770.2,33781.6,26621.1,22065.3,28386.9,19761.6,14569.9,20723.9,29951.8,9639.1,7301.3,12912.6,22290.6,3509.5,32591.0,31230.2,26552.6,18792.1,13895.1,37550.2,31028.2,12685.6,5943.1,9516.7,11943.7,12043.0,15454.7,15784.9,20265.1,11887.4,19201.5,7051.1,16269.4,40610.4,27311.3,52336.6,17461.9,21786.1,23198.9,12041.1,23426.3,7126.1,79310.7,12515.8,8527.0,19072.6,19132.4,13846.8,29037.1,12406.8,29628.9,14703.6,18999.4,10216.4,16554.9,54745.5,17800.0,17845.6,32439.5,20014.5,8345.2,47686.9,14880.0,23354.9,62782.7,54754.9,31555.6,54290.8,41278.7,41444.3,44263.0,20520.9,5353.0,8024.2,13012.9,8396.0,26831.0,22507.9,20663.5,14347.5,21656.1,33108.1,26070.6,35885.1,34352.6,18178.8,15324.1,20579.7,22067.9,25292.4,9775.7,18142.6,30109.2,30263.3,21493.6,14792.9,26277.3,14844.2,24202.6,26369.7,6529.1,7060.4,12709.4,25206.9,18788.6,36416.8,18645.4,11757.2,40595.6,22310.9,37057.1,31803.3,22557.7,10173.5,26073.6,20517.5,29475.3,20645.2,17344.5,36257.1,29693.4,7254.1,21934.9,17783.4,20325.1,12423.9,8576.1,12320.9,23500.4,17056.4,14420.4,14322.7,74235.6,31838.1,24755.0,56713.4,41684.1,19257.6,29344.6,29873.0,13362.6,23550.9,33258.1,38843.4,43412.0,22935.4,30903.7,44365.5,32583.9,18247.8,18938.6,20063.0,29208.2,20923.5,23209.8,24309.6,59908.7,14817.8,16219.6,38538.4,23352.5,23190.4,20380.6,17448.5,17695.8,16568.5,21350.2,27226.1,12030.4,6614.0,4616.1,17765.4,21373.4,24101.4,18047.1,21247.3,38637.4,29987.3,27765.5,39242.1,56415.6,76645.6,39040.5,78693.4,53970.9],"cum_vol":[487258.9,1083897.1,1386461.1,1837182.6,2339179.9,2634143.6,2876064.1,3154506.4,3332651.6,3554954.0,3739787.0,3911156.7,4362233.4,4794574.2,5316195.9,5777046.3,6127471.0,6596804.9,6995116.9,7244229.9,7652238.5,8142309.8,8406852.8,8742464.1,9143546.2,9347547.6,9568798.6,9769333.9,9921414.1,10117567.6,10253103.9,10422012.0,10535445.2,10689893.7,10791475.1,10891361.7,10993826.2,11146993.4,11237436.4,11342769.5,11491776.3,11629963.1,11691586.2,11769802.9,11872648.5,11948912.3,12076926.8,12259871.9,12420413.2,12622396.8,12764812.1,12932092.4,13094429.1,13305830.4,13392939.7,13490073.3,13550069.9,13664509.8,13776329.7,13936305.9,14051658.7,14131865.4,14248921.9,14332815.2,14477823.4,14571890.6,14652643.8,14705377.4,14818929.1,14871801.5,14904372.3,14975385.4,15037549.9,15090491.9,15132970.6,15174026.1,15257431.7,15319924.7,15382100.4,15451666.6,15491937.1,15563027.3,15614338.6,15665980.2,15724371.1,15764269.8,15809353.3,15853710.1,15940682.4,16018264.1,16100449.9,16130266.8,16206651.3,16244200.6,16305092.9,16363667.9,16401140.0,16449730.7,16491667.4,16560068.3,16598367.0,16627724.1,16656326.6,16694731.1,16770563.6,16884256.1,16928288.0,17101533.7,17218076.1,17321212.6,17374327.7,17468306.1,17516538.9,17562979.8,17625901.5,17682377.0,17748846.2,17799175.1,17853168.9,17908931.1,17972994.4,18049897.8,18128668.0,18169554.8,18213088.9,18258445.0,18328474.5,18388086.6,18559983.7,18639414.8,18711172.3,18808722.8,18852701.7,18907767.9,18953345.2,19027690.0,19147213.4,19235427.4,19304549.1,19439811.6,19571655.3,19714221.5,19794260.0,19873418.8,19949088.4,20082257.9,20197340.4,20272762.8,20435467.0,20549401.2,20669873.6,20821802.6,20915342.5,20957080.8,21032206.3,21091206.5,21142664.0,21251244.6,21285866.9,21332793.0,21424537.3,21482138.4,21516336.9,21556559.7,21594023.8,21625683.8,21650023.3,21669832.1,21709862.7,21754149.6,21800281.8,21885237.0,21916180.1,21950210.6,21973824.5,22005464.5,22062303.6,22089226.4,22122284.0,22135094.6,22170216.5,22211565.0,22233241.9,22252307.6,22270721.6,22318216.2,22353002.4,22399081.1,22451831.2,22531884.9,22565194.3,22581232.6,22628230.0,22654098.7,22706922.1,22752851.6,22770078.9,22810416.3,22832507.3,22873298.8,22915086.1,22935115.2,22978897.1,22996322.5,23024880.0,23041650.2,23075431.8,23102052.9,23124118.2,23152505.1,23172266.7,23186836.6,23207560.5,23237512.3,23247151.4,23254452.7,23267365.3,23289655.9,23293165.4,23325756.4,23356986.6,23383539.3,23402331.4,23416226.6,23453776.8,23484805.0,23497490.6,23503433.7,23512950.4,23524894.1,23536937.1,23552391.9,23568176.8,23588441.9,23600329.3,23619530.8,23626581.9,23642851.3,23683461.6,23710772.9,23763109.5,23780571.4,23802357.5,23825556.4,23837597.6,23861023.9,23868150.0,23947460.7,23959976.5,23968503.5,23987576.1,24006708.5,24020555.3,24049592.4,24061999.2,24091628.1,24106331.8,24125331.2,24135547.6,24152102.5,24206848.0,24224648.0,24242493.6,24274933.1,24294947.6,24303292.9,24350979.8,24365859.8,24389214.7,24451997.4,24506752.3,24538307.9,24592598.7,24633877.4,24675321.7,24719584.7,24740105.6,24745458.6,24753482.8,24766495.6,24774891.6,24801722.6,24824230.6,24844894.1,24859241.6,24880897.7,24914005.9,24940076.4,24975961.6,25010314.2,25028493.0,25043817.1,25064396.9,25086464.7,25111757.1,25121532.9,25139675.5,25169784.7,25200048.0,25221541.6,25236334.5,25262611.8,25277456.0,25301658.6,25328028.4,25334557.4,25341617.8,25354327.2,25379534.1,25398322.8,25434739.6,25453384.9,25465142.1,25505737.8,25528048.7,25565105.9,25596909.1,25619466.9,25629640.4,25655714.0,25676231.5,25705706.8,25726352.0,25743696.5,25779953.6,25809647.0,25816901.1,25838835.9,25856619.3,25876944.4,25889368.3,25897944.4,25910265.3,25933765.7,25950822.1,25965242.5,25979565.2,26053800.8,26085638.9,26110393.9,26167107.3,26208791.4,26228049.0,26257393.6,26287266.6,26300629.2,26324180.1,26357438.2,26396281.6,26439693.6,26462629.0,26493532.7,26537898.2,26570482.1,26588729.9,26607668.4,26627731.4,26656939.6,26677863.1,26701072.9,26725382.6,26785291.3,26800109.1,26816328.6,26854867.1,26878219.6,26901409.9,26921790.5,26939239.0,26956934.8,26973503.3,26994853.5,27022079.6,27034109.9,27040723.9,27045340.1,27063105.4,27084478.9,27108580.2,27126627.4,27147874.6,27186512.1,27216499.4,27244264.9,27283507.0,27339922.6,27416568.2,27455608.7,27534302.1,27588273.1],"abs_move_pct":[2.7545,3.0606,4.1726,4.5803,4.4771,4.896,4.9138,5.038,4.663,4.4897,4.947,4.8356,5.6663,5.8999,6.2692,6.4456,6.3018,6.8487,6.5357,6.9058,7.5713,8.202,8.5843,8.6504,8.8244,8.9383,9.2566,9.0664,9.0496,9.1899,9.1387,8.825,8.4493,8.9102,8.8804,8.875,8.9885,9.0946,9.0751,9.0761,9.1866,9.427,9.0875,9.1817,8.9958,9.0787,9.2823,9.7139,9.9912,9.5627,9.8375,10.1993,10.5517,10.6538,11.436,11.1482,11.401,11.8979,11.4301,11.883,12.3549,12.802,12.9595,12.6205,13.2545,13.4258,13.068,12.8506,12.6135,12.557,13.0265,14.415,15.5655,15.5537,15.5141,15.7099,15.7806,15.8582,14.7767,14.8421,14.7461,14.8871,14.8832,15.0021,15.2998,15.7802,15.5723,15.3891,14.1109,12.4935,12.6604,12.7083,12.4831,12.7451,13.509,13.8174,13.5673,14.0261,14.5249,14.783,14.4619,14.3058,14.8349,16.0682,16.1094,16.4472,16.3023,16.7293,17.8439,17.1185,16.3973,17.3683,16.6791,17.7711,17.1584,17.6396,18.5303,18.5069,17.6845,17.633,17.6637,17.5332,18.401,18.1576,18.1245,17.6983,18.0054,17.6784,17.8964,17.8271,17.4462,17.3381,17.2319,16.782,17.4579,18.6577,18.4122,18.4288,18.1036,17.7154,18.1881,18.4878,18.4496,17.5724,17.253,17.2017,16.3018,16.7812,16.5606,16.4226,16.3456,16.1006,16.2705,16.4041,16.5998,15.8363,15.6702,15.7129,15.6762,15.8838,15.7988,16.1193,15.9757,15.1174,15.5212,15.664,15.4318,15.5686,15.6305,15.1634,15.2773,15.5693,15.7153,15.8076,15.7421,15.7826,15.6771,15.7681,15.7402,15.4857,15.5971,15.8974,15.9993,16.1906,16.0775,15.9664,16.2343,16.0568,16.6015,16.527,16.4075,16.0141,15.6806,15.9384,15.7739,15.9838,16.3113,16.1587,16.0789,15.8504,15.7596,15.5772,15.7527,15.706,15.8189,15.9019,15.8581,16.1387,16.1841,16.3115,16.4133,16.5417,16.0544,15.6617,15.8028,15.7105,15.6622,15.7752,15.6637,16.3496,16.2602,16.1635,16.3391,16.1761,16.2467,16.6046,16.219,16.1943,16.239,16.1294,15.9985,15.8551,15.8997,15.7544,15.7273,15.5716,15.6813,15.8231,15.7904,15.9925,16.2363,15.9582,16.1803,16.7888,16.8089,16.6363,16.7521,16.8763,16.7996,16.8388,16.8713,16.5602,16.5323,16.8386,17.326,17.0764,17.229,17.3977,17.1821,17.4011,17.2591,16.9479,17.2475,17.6709,18.745,18.8339,18.9602,18.9153,19.0453,18.8231,20.0288,18.9331,19.5768,20.0201,20.7484,19.7071,18.6711,18.6653,18.6026,18.6347,18.754,19.0019,19.8512,19.6577,19.4848,19.1803,18.3399,18.4305,18.9647,19.2964,18.8265,18.8083,18.7199,19.2194,19.6808,19.3662,19.1664,19.4302,20.2029,19.5863,19.3663,19.306,19.2672,19.5991,19.5675,19.3174,19.1723,19.0747,19.2691,19.2631,18.9734,19.0864,18.9431,18.9831,18.9809,18.6498,18.8714,18.8457,19.1043,19.0977,18.8709,18.7154,18.4417,18.4204,18.6738,18.6662,18.6358,18.5377,18.499,18.4739,18.2742,18.4043,18.2367,19.0446,19.7329,19.3746,19.3941,19.0977,18.8695,19.0311,19.0078,19.0073,19.1473,18.8656,19.003,19.2329,18.7929,18.5045,18.647,19.0789,18.9618,19.1859,18.3509,18.4251,18.2889,18.5085,19.0378,18.4757,18.5832,18.8208,18.5789,18.4815,18.4293,17.5576,17.9021,17.9862,18.1334,18.0762,18.043,18.4125,18.2971,18.5198,18.2162,18.3893,17.9794,18.0273,18.0126,18.023,17.7051,18.0118,17.9175,17.9405,17.7023,17.9992,17.9873,18.2106,18.649,18.985,19.1777,18.5033],"open5_vol":2339179.9,"days":14,"atr14":1.0358142857142858,"adv14":42017508,"avg_range_pct14":39.896,"prev_close":4.35,"prev_high":5.05,"prev_low":3.7,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":3.7,"ref_5d_avg_high":6.03,"ref_5d_avg_low":4.01,"ref_5d_avg_range":2.02,"sr14":{"levels":[{"lo":0.0417,"hi":0.1876,"mid":0.103,"touches":18,"last_touch_days_ago":5},{"lo":3.7,"hi":3.8,"mid":3.75,"touches":2,"last_touch_days_ago":0},{"lo":4.11,"hi":4.25,"mid":4.1833,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":0}],"high":8.75,"low":0.0417,"atr":1.0358,"sessions":14,"tol":0.259}}