{"symbol":"CRML","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[104638.6,53608.1,34388.9,27994.9,21560.2,27192.6,19867.1,23784.0,30445.9,27923.9,38172.6,38048.1,19120.7,21050.8,22939.5,35195.4,44026.1,16813.9,16561.6,19920.9,18367.6,26014.6,18642.4,30988.9,20508.1,38688.9,35347.9,44459.4,28427.0,21399.9,21453.4,32108.4,21644.6,14567.1,14912.9,17116.9,19334.0,18377.1,10050.7,20629.6,19348.8,18516.4,22675.0,17732.3,18720.6,51500.3,17357.8,19486.2,21773.4,12448.6,35789.3,19969.0,16448.6,19383.9,11206.7,24824.5,17890.1,20306.5,15512.4,10440.0,11433.5,10219.4,14207.9,9612.1,14862.2,15072.1,16717.6,8337.9,9454.9,8032.4,9513.8,12307.5,9098.4,14624.1,21029.2,21929.8,17627.6,16746.5,10143.0,20989.6,12569.0,10316.2,15073.6,10306.4,13783.9,15764.0,9316.7,9847.5,9639.8,10589.9,12275.6,19843.3,8968.3,15609.7,14841.3,16235.8,12758.5,16739.3,25965.9,12896.4,25771.1,9555.4,10778.5,80129.1,11363.9,10739.4,9872.1,10157.7,7623.9,17891.4,9943.4,10127.4,14950.9,17289.7,17284.0,12627.3,12685.7,10951.2,9664.2,12490.6,8485.2,7930.5,8039.3,16989.8,8642.9,10833.6,9678.2,20184.1,4639.8,10494.1,9491.1,8487.6,7592.1,5130.6,6015.6,12036.1,16614.1,13915.8,12931.0,13314.2,6725.1,7980.6,11737.1,13481.4,13608.0,25515.4,10667.4,11120.4,12334.1,8182.8,37491.8,14877.1,10086.1,13928.6,16584.2,9623.4,8732.3,8058.9,6429.6,8499.2,17982.6,15691.9,16236.6,8624.8,7346.5,7780.9,21996.1,6739.1,9952.9,5387.6,10553.8,10918.2,8928.8,5492.1,11933.8,8566.4,6110.4,18363.9,4327.1,13389.7,6402.2,12802.8,71439.1,13106.9,5012.4,19636.9,9956.4,8040.3,8425.4,12202.9,5510.8,6936.8,5602.1,5927.1,6333.5,4917.3,11116.8,6861.5,7263.3,6093.0,7489.6,10458.6,5670.2,6309.0,14213.3,6610.1,4721.1,6642.6,5733.7,5869.8,8875.4,9657.1,4931.1,5277.6,4669.8,13149.4,13517.6,12349.8,4504.1,5604.8,7543.3,5424.6,3513.9,8316.6,9842.9,7936.8,5315.9,8432.3,3540.8,4690.5,5406.9,5745.7,4573.7,3635.5,6258.2,9862.6,3792.5,5379.6,4034.4,5706.3,8072.6,4589.3,4488.2,7838.9,8806.4,7735.2,7393.3,4695.1,8495.5,6982.6,4962.9,7232.4,6500.1,5310.2,4278.1,7293.2,6340.4,7147.7,5944.3,4300.4,13797.8,5052.6,5255.1,4645.1,4712.1,19326.9,4524.7,6385.6,5509.4,9284.3,8204.1,7565.1,11914.5,16557.7,6292.4,5579.9,8654.1,5772.1,3942.0,14119.4,7857.4,4769.7,7829.4,5757.4,7964.5,28819.6,6385.4,7380.6,9069.1,4910.3,6274.5,6739.4,6200.9,5372.1,5642.0,10733.0,4005.9,5640.9,10746.9,8257.3,6551.9,11389.7,5934.8,8481.3,7545.2,6883.0,4005.9,4858.8,5529.6,5077.4,6370.9,5424.1,9729.4,5972.3,8299.9,12009.4,6166.4,7126.1,6025.9,7722.4,6046.9,14580.1,15784.1,12300.6,7689.8,7736.1,10296.5,8433.4,10602.4,8111.7,12517.0,12948.0,17093.4,11638.8,7332.6,11308.3,10870.6,9041.8,11631.6,8577.1,9107.4,8140.9,6713.9,7314.4,5891.4,10531.3,14035.0,5673.1,7342.0,7881.2,12230.3,5564.9,7852.4,11028.3,11716.2,14872.4,8783.7,10781.4,12450.1,11379.9,10537.6,14089.8,9445.6,6876.8,8544.4,12698.9,8419.4,7828.2,10274.4,16411.3,26542.2,37951.8,17686.0,21477.4,13395.1,16878.3,18055.4,13696.0,19295.6,27080.8,49658.0,17301.2,24853.0,24171.3,40059.6,39019.6,29517.1,58367.3,71623.2,118392.6],"cum_vol":[104638.6,158246.7,192635.6,220630.5,242190.7,269383.3,289250.4,313034.4,343480.2,371404.1,409576.6,447624.8,466745.5,487796.3,510735.8,545931.2,589957.4,606771.3,623332.9,643253.7,661621.3,687635.9,706278.4,737267.2,757775.4,796464.2,831812.1,876271.4,904698.4,926098.3,947551.7,979660.1,1001304.8,1015871.9,1030784.8,1047901.6,1067235.6,1085612.7,1095663.4,1116293.0,1135641.8,1154158.1,1176833.1,1194565.4,1213286.0,1264786.3,1282144.1,1301630.3,1323403.7,1335852.3,1371641.6,1391610.6,1408059.1,1427443.0,1438649.7,1463474.2,1481364.3,1501670.8,1517183.1,1527623.1,1539056.6,1549276.1,1563484.0,1573096.1,1587958.3,1603030.4,1619748.1,1628085.9,1637540.9,1645573.2,1655087.0,1667394.5,1676492.9,1691117.0,1712146.2,1734076.0,1751703.6,1768450.1,1778593.1,1799582.7,1812151.7,1822467.9,1837541.5,1847847.9,1861631.9,1877395.9,1886712.6,1896560.1,1906199.9,1916789.7,1929065.3,1948908.6,1957876.9,1973486.6,1988327.9,2004563.6,2017322.1,2034061.4,2060027.4,2072923.8,2098694.9,2108250.3,2119028.8,2199157.9,2210521.8,2221261.1,2231133.3,2241291.0,2248914.9,2266806.2,2276749.6,2286876.9,2301827.9,2319117.6,2336401.6,2349028.9,2361714.6,2372665.8,2382330.0,2394820.6,2403305.8,2411236.3,2419275.6,2436265.4,2444908.3,2455741.9,2465420.1,2485604.2,2490244.0,2500738.1,2510229.2,2518716.8,2526308.9,2531439.5,2537455.1,2549491.3,2566105.4,2580021.2,2592952.2,2606266.4,2612991.6,2620972.1,2632709.3,2646190.7,2659798.7,2685314.1,2695981.6,2707101.9,2719436.0,2727618.8,2765110.6,2779987.7,2790073.9,2804002.4,2820586.6,2830210.0,2838942.3,2847001.2,2853430.8,2861930.0,2879912.6,2895604.5,2911841.1,2920465.9,2927812.4,2935593.2,2957589.4,2964328.5,2974281.4,2979669.0,2990222.8,3001141.0,3010069.8,3015561.9,3027495.7,3036062.1,3042172.4,3060536.3,3064863.4,3078253.1,3084655.4,3097458.1,3168897.3,3182004.2,3187016.6,3206653.5,3216609.9,3224650.2,3233075.6,3245278.4,3250789.2,3257726.0,3263328.1,3269255.2,3275588.7,3280506.0,3291622.8,3298484.3,3305747.6,3311840.6,3319330.2,3329788.9,3335459.1,3341768.1,3355981.4,3362591.5,3367312.6,3373955.2,3379688.9,3385558.7,3394434.1,3404091.2,3409022.4,3414300.0,3418969.8,3432119.1,3445636.8,3457986.6,3462490.6,3468095.4,3475638.7,3481063.3,3484577.2,3492893.8,3502736.6,3510673.4,3515989.3,3524421.6,3527962.4,3532652.9,3538059.8,3543805.5,3548379.2,3552014.7,3558272.9,3568135.6,3571928.1,3577307.7,3581342.1,3587048.4,3595121.0,3599710.3,3604198.5,3612037.4,3620843.9,3628579.1,3635972.4,3640667.4,3649162.9,3656145.6,3661108.5,3668340.9,3674840.9,3680151.1,3684429.3,3691722.5,3698062.9,3705210.6,3711154.9,3715455.4,3729253.1,3734305.7,3739560.9,3744205.9,3748918.0,3768244.9,3772769.6,3779155.2,3784664.6,3793948.9,3802152.9,3809718.1,3821632.6,3838190.3,3844482.6,3850062.6,3858716.6,3864488.7,3868430.7,3882550.1,3890407.5,3895177.2,3903006.6,3908764.1,3916728.6,3945548.1,3951933.6,3959314.1,3968383.2,3973293.5,3979568.0,3986307.4,3992508.4,3997880.4,4003522.4,4014255.4,4018261.3,4023902.1,4034649.1,4042906.4,4049458.3,4060848.0,4066782.8,4075264.1,4082809.3,4089692.3,4093698.1,4098556.9,4104086.5,4109163.9,4115534.7,4120958.9,4130688.2,4136660.5,4144960.4,4156969.7,4163136.1,4170262.3,4176288.2,4184010.6,4190057.5,4204637.6,4220421.6,4232722.3,4240412.1,4248148.2,4258444.7,4266878.1,4277480.5,4285592.2,4298109.2,4311057.2,4328150.6,4339789.4,4347121.9,4358430.2,4369300.8,4378342.6,4389974.1,4398551.3,4407658.7,4415799.6,4422513.5,4429827.9,4435719.3,4446250.6,4460285.6,4465958.7,4473300.7,4481181.9,4493412.2,4498977.1,4506829.6,4517857.9,4529574.1,4544446.4,4553230.1,4564011.5,4576461.6,4587841.5,4598379.1,4612468.9,4621914.5,4628791.3,4637335.6,4650034.5,4658453.9,4666282.1,4676556.5,4692967.8,4719510.0,4757461.8,4775147.8,4796625.2,4810020.3,4826898.6,4844953.9,4858649.9,4877945.6,4905026.4,4954684.4,4971985.6,4996838.6,5021009.9,5061069.4,5100089.0,5129606.1,5187973.4,5259596.6,5377989.2],"abs_move_pct":[1.0662,1.3584,1.477,1.482,1.448,1.548,1.5138,1.6347,1.566,1.7335,1.9181,2.0049,2.0672,2.221,2.2145,2.3847,2.4652,2.4179,2.506,2.3111,2.3624,2.6021,2.5661,2.6879,2.8217,2.9562,2.8733,3.0872,3.0032,3.0086,2.8773,2.882,2.7444,2.636,2.7085,2.7797,2.6234,2.5492,2.5344,2.5869,2.7143,2.5699,2.6998,2.7542,2.844,2.7863,2.9012,3.0575,3.1585,3.0339,3.2352,3.347,3.3116,3.337,3.3631,3.4405,3.3554,3.3087,3.3872,3.2301,3.2233,3.2738,3.3453,3.2451,3.1924,3.1516,3.1694,3.2277,3.1917,3.2775,3.3132,3.41,3.434,3.459,3.389,3.3788,3.4458,3.4026,3.4109,3.3771,3.3131,3.2937,3.2851,3.281,3.3294,3.3549,3.3962,3.3079,3.3843,3.278,3.3101,3.3863,3.3864,3.4444,3.5673,3.6104,3.5454,3.4785,3.4435,3.3535,3.4252,3.428,3.4115,3.4238,3.4358,3.3981,3.3713,3.3316,3.2458,3.2794,3.3103,3.28,3.3681,3.3858,3.2894,3.2228,3.2606,3.2469,3.3244,3.2861,3.3376,3.3169,3.2185,3.2416,3.2553,3.2519,3.2625,3.3592,3.3093,3.3024,3.3053,3.3026,3.3418,3.3727,3.3478,3.4533,3.4187,3.4713,3.6284,3.6012,3.6126,3.6606,3.6628,3.6325,3.646,3.6093,3.6069,3.6653,3.6729,3.7109,3.7313,3.7537,3.8362,3.776,3.7394,3.7472,3.7954,3.7872,3.8025,3.7445,3.7552,3.7328,3.6683,3.5913,3.5908,3.5654,3.5894,3.5984,3.6135,3.6028,3.5433,3.5962,3.519,3.4922,3.5672,3.5246,3.5323,3.4588,3.4123,3.46,3.4474,3.5395,3.5645,3.5789,3.5547,3.5382,3.5942,3.6061,3.5152,3.4097,3.3964,3.4726,3.4754,3.4455,3.455,3.4233,3.423,3.3487,3.4183,3.3944,3.3821,3.4569,3.4321,3.3928,3.4152,3.4411,3.4604,3.3974,3.3922,3.3842,3.2919,3.3386,3.3419,3.3418,3.3455,3.3954,3.4294,3.421,3.4258,3.3534,3.4141,3.4121,3.3839,3.4222,3.456,3.4657,3.4448,3.4847,3.4585,3.4471,3.4407,3.3421,3.3534,3.3538,3.3027,3.2735,3.295,3.2962,3.2806,3.2705,3.2115,3.216,3.195,3.1323,3.1537,3.0909,3.1232,3.1202,3.1591,3.2056,3.2002,3.2203,3.2493,3.2617,3.2735,3.2941,3.3004,3.2427,3.231,3.2018,3.2452,3.274,3.2436,3.2931,3.254,3.2679,3.2545,3.3491,3.3519,3.3742,3.3727,3.3309,3.3192,3.3496,3.3206,3.2682,3.3036,3.2833,3.284,3.2512,3.2893,3.3099,3.265,3.2643,3.3491,3.3582,3.3689,3.3499,3.43,3.4473,3.4441,3.3835,3.3794,3.3551,3.343,3.3842,3.4156,3.4923,3.4238,3.4372,3.4557,3.48,3.4793,3.4513,3.4328,3.5175,3.5429,3.584,3.5785,3.5998,3.6461,3.5699,3.6247,3.5574,3.5697,3.4863,3.4872,3.4822,3.473,3.4969,3.5154,3.4759,3.456,3.4892,3.4885,3.5067,3.543,3.5362,3.5897,3.5977,3.7292,3.713,3.683,3.6822,3.6604,3.6836,3.6059,3.6733,3.714,3.7139,3.7066,3.7475,3.7637,3.7257,3.7482,3.7197,3.7253,3.7343,3.7461,3.7508,3.7655,3.7371,3.7695,3.7867,3.7728,3.7894,3.7971,3.7599,3.7435,3.6888,3.6264,3.59,3.6496,3.6177,3.6122,3.5776,3.4876,3.5128,3.4259,3.3963,3.3652,3.4303,3.4495,3.4987,3.4361,3.366,3.4143,3.386,3.4453,3.5158,3.6175,3.5612,3.5878,3.6447,3.6549,3.5855,3.6125,3.5376,3.5136,3.4013],"open5_vol":242190.7,"days":14,"atr14":0.5871428571428573,"adv14":6021421,"avg_range_pct14":7.697,"prev_close":5.81,"prev_high":6.125,"prev_low":5.77,"high_20d":10.4,"ref_5d_high":7.1,"ref_5d_low":5.77,"ref_5d_avg_high":6.571,"ref_5d_avg_low":6.0761,"ref_5d_avg_range":0.4949,"sr14":{"levels":[{"lo":6.02,"hi":6.125,"mid":6.055,"touches":3,"last_touch_days_ago":0},{"lo":6.2506,"hi":6.32,"mid":6.2902,"touches":3,"last_touch_days_ago":2},{"lo":6.48,"hi":6.59,"mid":6.5267,"touches":3,"last_touch_days_ago":1},{"lo":6.64,"hi":6.68,"mid":6.66,"touches":2,"last_touch_days_ago":3},{"lo":7.3,"hi":7.42,"mid":7.3633,"touches":3,"last_touch_days_ago":6},{"lo":7.93,"hi":8.025,"mid":7.9812,"touches":4,"last_touch_days_ago":7},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":11},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":10}],"high":9.115,"low":5.77,"atr":0.5871,"sessions":14,"tol":0.1468}}