{"symbol":"CLSK","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[535513.8,239124.0,229547.1,176840.3,192446.5,176730.0,204899.5,183902.6,111793.2,106319.4,159509.7,85601.3,124197.5,117286.1,87132.0,140050.9,120912.6,104305.4,110507.9,102701.9,126369.0,121844.1,97824.8,107119.4,100450.3,98856.1,88188.4,95047.1,91896.9,85716.1,106231.2,117982.9,80479.4,89954.0,71356.6,104467.7,78301.4,78708.1,80110.9,107643.9,110337.4,86972.4,131113.6,79589.4,66899.8,102909.2,83586.1,66336.5,79127.1,66344.8,86845.3,69715.5,62287.1,55918.6,87643.7,78294.2,84555.2,64325.9,51674.6,48561.9,74126.6,69026.1,75152.1,73867.9,92036.9,59629.5,63065.9,54700.8,62280.5,66607.8,61493.3,57290.5,60188.6,70724.1,60191.2,57400.4,75225.5,55480.6,48190.1,48932.4,67535.6,76640.3,56123.7,38797.3,47358.3,49204.7,51270.1,38731.1,48854.9,44290.8,61569.6,69981.1,56538.0,52616.9,58261.3,53134.9,77229.9,64760.6,64322.9,53450.1,59312.3,50693.4,39315.3,45739.2,62164.5,61305.1,81033.5,46916.8,48483.4,48745.9,93972.9,51655.9,38502.1,54653.7,42711.9,37921.5,48818.2,38709.0,33407.3,62499.2,53065.8,88960.1,50368.2,51689.6,38809.5,42552.1,40023.6,26162.7,29119.4,36726.9,45824.4,54811.9,49035.0,55205.4,44334.4,44072.9,36161.0,70519.6,38723.8,42406.6,56906.5,70183.4,28979.4,34139.9,35733.7,43817.9,54201.3,67612.3,30210.3,37267.8,36708.4,43635.8,151820.2,28150.0,42650.4,39942.6,43314.4,32179.6,32739.9,37113.9,47858.5,91830.9,72244.1,23904.1,24439.5,33967.4,33225.7,30775.1,30926.6,32936.5,39497.7,25572.7,31150.1,27955.9,21064.1,28266.9,32327.0,24661.9,21953.9,27610.1,34491.3,29107.2,31747.9,36899.7,47808.3,34272.6,26454.1,27620.8,22520.0,38720.1,29055.0,41078.9,26953.1,18859.4,23953.3,29606.7,36584.5,62309.0,16442.9,28292.8,27616.9,38258.5,26327.9,51839.0,47759.4,44014.9,31732.1,24653.0,34095.9,63098.7,49444.6,28518.9,32349.4,34634.6,36628.2,46057.6,51930.9,24266.7,40243.4,42516.0,43223.0,51301.9,27109.3,46489.4,34970.4,30112.1,55313.8,38439.3,45778.6,32810.5,61817.3,45697.9,66099.1,46391.3,38568.1,39831.5,47018.8,35566.4,47711.8,41316.6,29835.4,35773.4,30975.8,47671.4,46514.1,51304.4,40792.1,67117.1,30537.9,45870.4,31604.8,26745.4,46865.2,25876.9,26222.5,26442.4,27675.4,41787.2,45597.5,23335.5,43256.9,25531.1,45558.4,30555.2,28247.6,24920.3,54763.6,39422.4,66792.0,52521.2,56279.8,42152.6,51670.5,39528.1,36484.3,33845.0,33474.1,30975.9,54522.9,38545.2,30060.0,34265.8,52415.6,31597.6,26298.9,37238.7,25302.1,22504.4,26624.9,26889.9,29840.9,38077.0,30601.3,24830.5,34796.1,47272.3,83966.6,46539.6,80732.0,46162.4,50680.6,45365.4,36992.6,45981.0,32502.4,36874.9,48475.9,30154.4,22645.9,46105.9,58772.6,42298.3,37019.1,35042.4,35290.6,42625.7,33866.9,26737.8,24417.9,30960.6,49215.1,26023.8,32854.4,23947.6,26284.3,29120.0,22718.4,29193.7,45837.1,31951.7,54711.6,37523.8,26451.4,34549.3,40289.7,28775.4,28794.9,25799.9,37534.5,40539.0,39032.6,49593.8,35447.1,47335.9,28141.6,36980.0,154151.4,37748.7,36384.1,36539.4,52953.4,37514.0,32351.2,36862.9,44482.1,44078.6,38232.5,52664.7,112703.4,67860.9,93843.9,48213.6,38542.9,40187.5,51653.4,43877.3,44364.2,54293.3,34085.2,43122.6,49164.3,124861.7,40849.4,39046.9,47087.5,94730.2,62777.5,81611.4,47910.4,51911.6,152184.2,84065.9,87345.3,72056.6,106881.4,185485.9,136343.8,175291.3,203811.1,367363.8],"cum_vol":[535513.8,774637.8,1004184.9,1181025.1,1373471.6,1550201.6,1755101.1,1939003.7,2050796.9,2157116.3,2316626.0,2402227.3,2526424.8,2643710.9,2730842.9,2870893.7,2991806.3,3096111.6,3206619.5,3309321.4,3435690.4,3557534.6,3655359.4,3762478.8,3862929.1,3961785.1,4049973.6,4145020.7,4236917.6,4322633.7,4428864.9,4546847.8,4627327.1,4717281.1,4788637.8,4893105.5,4971406.9,5050115.0,5130225.9,5237869.7,5348207.1,5435179.4,5566293.0,5645882.4,5712782.2,5815691.4,5899277.5,5965614.0,6044741.1,6111085.9,6197931.1,6267646.6,6329933.7,6385852.3,6473496.0,6551790.2,6636345.4,6700671.4,6752346.0,6800907.9,6875034.6,6944060.7,7019212.9,7093080.7,7185117.6,7244747.1,7307813.1,7362513.9,7424794.4,7491402.1,7552895.4,7610185.9,7670374.6,7741098.6,7801289.9,7858690.2,7933915.7,7989396.3,8037586.4,8086518.8,8154054.4,8230694.7,8286818.4,8325615.7,8372974.0,8422178.7,8473448.9,8512179.9,8561034.9,8605325.6,8666895.2,8736876.4,8793414.4,8846031.2,8904292.5,8957427.4,9034657.2,9099417.9,9163740.7,9217190.9,9276503.1,9327196.6,9366511.9,9412251.1,9474415.6,9535720.6,9616754.1,9663670.9,9712154.4,9760900.2,9854873.1,9906528.9,9945031.1,9999684.8,10042396.6,10080318.1,10129136.4,10167845.4,10201252.6,10263751.9,10316817.6,10405777.7,10456145.9,10507835.6,10546645.1,10589197.2,10629220.8,10655383.5,10684502.9,10721229.7,10767054.1,10821866.0,10870901.0,10926106.4,10970440.8,11014513.7,11050674.7,11121194.4,11159918.1,11202324.7,11259231.2,11329414.6,11358394.0,11392533.9,11428267.6,11472085.5,11526286.8,11593899.1,11624109.4,11661377.1,11698085.6,11741721.4,11893541.6,11921691.6,11964342.0,12004284.6,12047599.1,12079778.6,12112518.5,12149632.4,12197490.9,12289321.8,12361565.9,12385469.9,12409909.4,12443876.9,12477102.6,12507877.6,12538804.2,12571740.7,12611238.4,12636811.1,12667961.3,12695917.2,12716981.4,12745248.3,12777575.3,12802237.2,12824191.1,12851801.2,12886292.5,12915399.7,12947147.6,12984047.3,13031855.6,13066128.1,13092582.2,13120203.0,13142723.0,13181443.1,13210498.1,13251576.9,13278530.0,13297389.4,13321342.6,13350949.4,13387533.9,13449842.9,13466285.8,13494578.6,13522195.5,13560454.0,13586781.9,13638620.9,13686380.4,13730395.2,13762127.4,13786780.4,13820876.2,13883974.9,13933419.5,13961938.4,13994287.8,14028922.4,14065550.6,14111608.1,14163539.1,14187805.8,14228049.1,14270565.1,14313788.1,14365090.1,14392199.4,14438688.7,14473659.1,14503771.3,14559085.1,14597524.4,14643302.9,14676113.4,14737930.7,14783628.6,14849727.7,14896119.0,14934687.1,14974518.6,15021537.4,15057103.9,15104815.6,15146132.3,15175967.6,15211741.1,15242716.9,15290388.3,15336902.4,15388206.7,15428998.8,15496115.9,15526653.9,15572524.2,15604129.0,15630874.4,15677739.6,15703616.5,15729839.0,15756281.4,15783956.7,15825743.9,15871341.4,15894676.9,15937933.8,15963464.9,16009023.4,16039578.6,16067826.1,16092746.4,16147510.1,16186932.4,16253724.4,16306245.6,16362525.4,16404678.0,16456348.5,16495876.6,16532360.9,16566205.9,16599680.1,16630655.9,16685178.9,16723724.1,16753784.1,16788049.9,16840465.4,16872063.1,16898362.0,16935600.7,16960902.8,16983407.2,17010032.1,17036922.0,17066762.9,17104839.9,17135441.1,17160271.6,17195067.7,17242340.0,17326306.6,17372846.2,17453578.2,17499740.6,17550421.2,17595786.6,17632779.1,17678760.1,17711262.6,17748137.5,17796613.4,17826767.8,17849413.7,17895519.6,17954292.2,17996590.5,18033609.6,18068652.1,18103942.7,18146568.4,18180435.4,18207173.1,18231591.0,18262551.6,18311766.7,18337790.5,18370644.9,18394592.5,18420876.8,18449996.8,18472715.2,18501908.9,18547746.0,18579697.7,18634409.3,18671933.1,18698384.4,18732933.7,18773223.4,18801998.8,18830793.7,18856593.6,18894128.1,18934667.1,18973699.7,19023293.5,19058740.6,19106076.6,19134218.2,19171198.2,19325349.6,19363098.4,19399482.4,19436021.9,19488975.2,19526489.2,19558840.4,19595703.3,19640185.4,19684264.1,19722496.6,19775161.3,19887864.7,19955725.6,20049569.5,20097783.1,20136326.0,20176513.5,20228166.9,20272044.2,20316408.4,20370701.7,20404786.9,20447909.5,20497073.8,20621935.5,20662784.9,20701831.9,20748919.4,20843649.6,20906427.1,20988038.4,21035948.8,21087860.4,21240044.6,21324110.5,21411455.8,21483512.4,21590393.7,21775879.6,21912223.4,22087514.6,22291325.8,22658689.6],"abs_move_pct":[0.9475,1.5642,1.9458,2.0539,2.1546,2.2574,2.2484,2.2848,2.2662,2.3634,2.3797,2.4674,2.5367,2.6346,2.4977,2.3177,2.3363,2.3062,2.4694,2.2688,2.6472,2.4358,2.4546,2.5828,2.8481,3.0221,2.9272,2.9653,2.9474,2.9099,2.8926,2.9481,2.9938,3.1669,3.2085,3.2964,3.3224,3.1888,3.0379,2.925,2.9263,2.8413,2.7096,2.7288,2.6413,2.7814,2.7712,2.7199,2.9269,2.8182,3.0237,2.8876,2.8948,2.9855,3.1094,3.1997,3.0854,2.9948,2.9441,2.9545,3.0038,3.0923,2.9967,2.9586,2.9082,3.0423,2.8565,3.0553,2.9903,3.1896,3.1286,3.0429,3.0845,2.9793,2.9253,2.9299,2.8768,2.8893,2.85,2.7787,2.8694,2.7492,2.7373,2.7859,2.7911,2.937,2.7929,2.7425,2.7251,2.6627,2.6559,2.711,2.7386,2.7642,2.7653,2.8072,2.9834,2.8785,2.9446,2.8706,2.7467,2.8147,2.8468,2.8559,2.8636,2.9193,2.8348,2.8476,2.8587,2.9391,2.9419,2.8226,2.8862,2.8244,2.849,2.8397,2.9127,2.926,2.9095,3.0168,3.0423,3.0555,3.021,2.9846,2.9199,2.9998,2.9703,3.0602,3.0706,3.0861,3.1992,3.2474,3.303,3.3441,3.2787,3.3385,3.3009,3.234,3.2558,3.3208,3.3726,3.3904,3.3279,3.3345,3.4018,3.5012,3.6114,3.5307,3.4608,3.4912,3.5202,3.5516,3.5474,3.637,3.5787,3.6507,3.6567,3.6945,3.7931,3.7403,3.6895,3.637,3.6625,3.7378,3.7812,3.6987,3.6519,3.6505,3.5998,3.6392,3.685,3.5952,3.6106,3.6056,3.6995,3.7325,3.7056,3.7755,3.8126,3.8607,3.8083,3.8311,3.8389,3.8477,3.8825,3.9074,3.9627,3.9949,4.0637,4.0115,3.8873,3.7392,3.7966,3.8,3.8211,3.8224,3.7547,3.8196,3.8205,3.7821,3.7657,3.7384,3.6916,3.635,3.7164,3.8027,3.7225,3.7249,3.6925,3.6473,3.8072,3.8356,3.898,3.9518,3.9267,3.9798,4.006,4.0045,4.0222,4.0383,4.0171,4.1539,4.2271,4.1479,4.1264,4.1113,4.166,4.1302,4.1995,4.1208,4.1625,4.1048,4.1724,4.1356,4.1284,4.1425,4.1494,4.0014,3.9451,3.8871,3.8492,3.8289,3.9128,3.8433,3.8326,3.7483,3.8209,3.7941,3.7782,3.7708,3.7003,3.7292,3.7263,3.7734,3.8132,3.9213,3.928,4.0014,4.0262,4.0188,3.9877,3.9613,3.9123,3.8441,3.8314,3.8453,3.7625,3.8025,3.8235,3.8318,3.8343,3.7439,3.7124,3.7323,3.6506,3.6259,3.6731,3.5904,3.6194,3.5871,3.6552,3.6511,3.6957,3.6715,3.6645,3.6101,3.6635,3.6048,3.6466,3.5892,3.5674,3.5618,3.5521,3.5712,3.5527,3.6046,3.6146,3.6371,3.6619,3.5891,3.7195,3.6531,3.6799,3.6349,3.5737,3.571,3.605,3.5649,3.5006,3.4347,3.5434,3.5764,3.5277,3.5091,3.4352,3.5038,3.5062,3.5049,3.4837,3.4344,3.5105,3.4249,3.4358,3.4935,3.4459,3.4441,3.3778,3.4027,3.3692,3.4413,3.3555,3.2966,3.2547,3.319,3.2999,3.2146,3.3309,3.3473,3.3031,3.3718,3.358,3.411,3.4319,3.33,3.347,3.4306,3.4062,3.4293,3.4251,3.3929,3.4098,3.3206,3.332,3.4052,3.3962,3.4562,3.4513,3.4438,3.4572,3.5172,3.5205,3.5421,3.5072,3.461,3.4277,3.4393,3.4619,3.4537,3.4554,3.5273,3.5402,3.5435,3.5089,3.546,3.5809,3.5536,3.5644,3.577,3.628,3.6671,3.7094,3.6964,3.7627,3.8021,3.8291,3.8336,3.7809,3.7615,3.6843,3.7444],"open5_vol":1373471.6,"days":14,"atr14":1.287092857142857,"adv14":25042144,"avg_range_pct14":8.865,"prev_close":14.52,"prev_high":15.46,"prev_low":14.5,"high_20d":16.95,"ref_5d_high":16.0995,"ref_5d_low":13.43,"ref_5d_avg_high":15.6099,"ref_5d_avg_low":14.513,"ref_5d_avg_range":1.0969,"sr14":{"levels":[{"lo":11.945,"hi":12.15,"mid":12.0412,"touches":4,"last_touch_days_ago":5},{"lo":12.4,"hi":12.71,"mid":12.5767,"touches":3,"last_touch_days_ago":10},{"lo":12.7597,"hi":12.8,"mid":12.7732,"touches":3,"last_touch_days_ago":6},{"lo":13.12,"hi":13.43,"mid":13.2575,"touches":6,"last_touch_days_ago":4},{"lo":14.195,"hi":14.5,"mid":14.3475,"touches":2,"last_touch_days_ago":0},{"lo":14.67,"hi":14.875,"mid":14.8017,"touches":3,"last_touch_days_ago":2},{"lo":15.09,"hi":15.1198,"mid":15.1033,"touches":3,"last_touch_days_ago":1},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":0}],"high":16.0995,"low":11.945,"atr":1.2871,"sessions":14,"tol":0.3218}}