{"symbol":"AVPT","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[54718.4,8816.6,9239.0,7350.1,4037.9,9651.5,6700.1,6802.4,5164.7,3436.1,4965.1,5430.9,6816.6,4789.5,6089.9,8723.9,4826.2,4755.7,3684.6,3793.6,4898.3,8068.2,6983.1,4029.3,4412.4,4826.8,6446.1,5032.7,3715.2,4756.4,4737.1,5948.5,4451.9,4010.6,4208.6,6471.1,3188.9,3938.6,3356.4,5469.3,3325.8,4547.1,3759.2,4195.4,3712.9,4938.7,5049.9,4040.3,3485.1,3671.1,3972.0,4070.4,2905.3,5730.8,3169.5,3340.6,2970.4,2210.9,2780.9,2997.8,3250.6,3934.2,5023.9,4027.8,3336.4,2939.6,3444.9,3191.8,2377.6,2583.9,2479.9,2653.1,2241.5,1964.4,2404.6,3702.1,2913.9,3347.4,2553.3,2395.0,2868.5,2355.1,2282.4,3984.9,2224.6,2952.4,3441.2,2862.1,2844.4,2251.6,3396.1,2783.0,2648.1,2138.8,3257.2,3447.0,3302.4,3788.4,4257.1,2434.2,3277.9,2837.5,3119.9,2305.1,4158.3,2918.4,3451.4,3981.0,2286.6,3399.3,3518.6,2782.6,3549.5,3385.8,4936.2,1968.6,2351.3,2707.6,1998.9,1286.0,2757.1,2173.1,2414.7,2047.9,1704.4,2630.1,5249.8,2913.3,2657.6,2028.0,2448.2,3021.7,4822.8,2879.6,2532.9,3581.9,1604.8,4574.4,1743.9,2362.4,1507.1,1823.6,1916.9,1644.3,4396.1,1563.7,2709.1,2758.4,3263.3,2410.6,2872.0,2558.3,1951.7,2432.9,3740.9,1991.9,2434.7,3986.3,2882.9,1921.3,2676.4,2179.6,4038.4,4266.5,3357.0,2516.9,3312.9,2316.6,2250.0,1864.7,2482.8,4383.2,2704.3,1682.7,2867.4,2064.6,1808.3,4259.2,2359.4,2204.6,2631.4,1486.1,1786.6,4774.6,2234.0,2359.1,3359.2,2128.1,2252.7,3487.3,3018.2,3392.7,2934.1,1482.9,1860.2,2067.3,3490.4,1562.1,2544.2,1708.5,2698.9,4753.6,3284.6,3878.6,1967.9,2600.3,2026.2,2117.4,1898.5,2657.5,2662.1,1746.2,1930.7,2113.6,1629.1,1178.9,2161.1,2916.7,1843.8,2537.1,2500.1,1477.1,1428.4,2269.3,1819.1,1739.4,2239.7,1387.4,2457.6,3006.2,1698.4,2278.9,3611.6,2607.7,1239.4,1285.9,2006.1,3664.7,2402.5,3165.7,1980.6,2944.0,1921.3,3692.6,1462.6,3552.1,2219.9,3436.7,3085.2,4946.8,3159.1,4900.8,4560.6,3429.4,1439.0,3290.1,1734.9,1048.9,1807.9,1440.6,2523.4,2786.6,1877.0,6454.1,1876.6,4503.1,2402.6,3312.1,1626.6,1141.2,3292.9,2248.1,3217.8,1807.1,1393.0,7803.7,5809.7,2160.9,2113.9,2303.3,3798.0,2455.1,1393.0,3430.4,3270.4,2878.3,3792.9,2194.6,4880.5,8523.2,4798.6,1978.0,3287.6,1910.7,2649.9,2259.0,4444.7,2155.4,3050.1,2828.9,5558.2,2401.6,5714.4,4899.8,3605.5,3171.8,2845.9,4642.1,4522.7,2539.1,2293.3,2808.6,2771.9,1524.0,2305.6,3739.6,3294.4,2934.7,1455.8,2969.0,3480.0,18519.1,2759.8,1940.6,4837.8,3137.4,3230.7,1819.8,1790.9,2099.1,4309.4,3137.7,2779.8,3058.5,2274.3,4434.0,3102.5,3340.9,2332.6,2662.4,3181.9,4265.9,1966.3,5565.7,3601.9,4676.7,4275.6,2420.6,4424.9,3127.9,3135.5,3968.7,4798.1,1941.5,4662.2,3547.9,7674.9,4043.1,3440.3,6693.9,5031.6,7049.2,5205.1,3604.9,5209.8,5607.9,5780.7,4338.3,8234.4,4468.7,6588.6,4198.0,12466.7,4186.7,5780.9,4919.4,6217.6,9840.0,6541.7,6460.0,22857.1,9996.1,10154.8,13502.2,18809.6,20336.9,20422.9,27354.6,40482.3,74034.1],"cum_vol":[54718.4,63535.0,72774.0,80124.1,84162.0,93813.5,100513.6,107316.1,112480.8,115916.9,120881.9,126312.9,133129.5,137919.0,144008.9,152732.8,157559.0,162314.7,165999.4,169792.9,174691.2,182759.4,189742.5,193771.8,198184.1,203010.9,209457.1,214489.8,218205.0,222961.4,227698.5,233647.0,238098.9,242109.4,246318.1,252789.2,255978.1,259916.8,263273.1,268742.4,272068.2,276615.3,280374.5,284569.9,288282.9,293221.6,298271.4,302311.7,305796.8,309467.9,313439.9,317510.2,320415.5,326146.3,329315.8,332656.4,335626.8,337837.7,340618.6,343616.4,346867.1,350801.3,355825.2,359853.0,363189.4,366129.0,369573.9,372765.6,375143.3,377727.1,380207.0,382860.1,385101.6,387066.0,389470.6,393172.8,396086.6,399434.0,401987.3,404382.3,407250.8,409605.9,411888.4,415873.3,418097.9,421050.3,424491.5,427353.6,430198.1,432449.6,435845.8,438628.8,441276.9,443415.7,446672.9,450119.9,453422.3,457210.7,461467.8,463902.0,467179.9,470017.4,473137.2,475442.3,479600.6,482519.0,485970.4,489951.4,492238.1,495637.4,499156.0,501938.6,505488.1,508873.9,513810.1,515778.6,518129.9,520837.6,522836.5,524122.5,526879.6,529052.8,531467.5,533515.4,535219.8,537849.9,543099.7,546013.0,548670.6,550698.6,553146.8,556168.5,560991.3,563870.9,566403.8,569985.6,571590.4,576164.9,577908.7,580271.1,581778.2,583601.9,585518.7,587163.0,591559.1,593122.9,595831.9,598590.4,601853.6,604264.3,607136.3,609694.6,611646.3,614079.1,617820.1,619811.9,622246.6,626232.9,629115.8,631037.1,633713.5,635893.1,639931.4,644197.9,647554.9,650071.9,653384.8,655701.4,657951.4,659816.1,662298.9,666682.1,669386.4,671069.1,673936.5,676001.1,677809.4,682068.6,684428.0,686632.6,689264.1,690750.1,692536.7,697311.4,699545.4,701904.4,705263.6,707391.7,709644.4,713131.7,716149.9,719542.6,722476.7,723959.6,725819.9,727887.1,731377.6,732939.7,735483.9,737192.4,739891.4,744644.9,747929.5,751808.1,753776.1,756376.4,758402.6,760520.0,762418.5,765076.0,767738.1,769484.3,771415.0,773528.6,775157.7,776336.6,778497.7,781414.4,783258.2,785795.4,788295.4,789772.5,791200.9,793470.2,795289.4,797028.8,799268.5,800655.9,803113.5,806119.7,807818.1,810097.0,813708.6,816316.3,817555.6,818841.6,820847.7,824512.4,826914.9,830080.6,832061.3,835005.3,836926.6,840619.1,842081.7,845633.9,847853.8,851290.5,854375.7,859322.5,862481.6,867382.4,871943.0,875372.4,876811.4,880101.4,881836.3,882885.1,884693.1,886133.6,888657.1,891443.7,893320.7,899774.8,901651.4,906154.4,908557.1,911869.1,913495.8,914637.0,917929.9,920178.1,923395.9,925203.0,926596.0,934399.7,940209.4,942370.4,944484.2,946787.5,950585.5,953040.6,954433.6,957864.0,961134.4,964012.6,967805.6,970000.2,974880.7,983403.9,988202.6,990180.6,993468.2,995378.9,998028.9,1000287.9,1004732.6,1006888.0,1009938.1,1012767.0,1018325.2,1020726.8,1026441.1,1031340.9,1034946.4,1038118.2,1040964.1,1045606.2,1050128.9,1052668.0,1054961.3,1057769.9,1060541.8,1062065.8,1064371.4,1068111.0,1071405.4,1074340.1,1075795.9,1078764.9,1082244.9,1100763.9,1103523.7,1105464.4,1110302.1,1113439.6,1116670.3,1118490.1,1120280.9,1122380.1,1126689.5,1129827.2,1132607.0,1135665.5,1137939.8,1142373.8,1145476.3,1148817.1,1151149.7,1153812.1,1156994.1,1161260.0,1163226.3,1168792.0,1172393.9,1177070.6,1181346.1,1183766.7,1188191.6,1191319.5,1194455.0,1198423.7,1203221.9,1205163.4,1209825.6,1213373.5,1221048.4,1225091.6,1228531.9,1235225.8,1240257.4,1247306.6,1252511.7,1256116.6,1261326.4,1266934.2,1272714.9,1277053.2,1285287.6,1289756.3,1296344.9,1300542.9,1313009.6,1317196.3,1322977.1,1327896.5,1334114.1,1343954.1,1350495.9,1356955.9,1379812.9,1389809.1,1399963.9,1413466.1,1432275.6,1452612.5,1473035.4,1500389.9,1540872.2,1614906.3],"abs_move_pct":[0.6805,0.6631,0.616,0.6572,0.7457,0.7683,0.8379,0.9454,1.019,1.0864,1.1219,1.1574,1.1301,1.1675,1.143,0.9968,0.9609,1.0788,1.0928,1.1685,1.1994,1.309,1.3283,1.228,1.2498,1.2482,1.2635,1.2722,1.1989,1.1959,1.2366,1.1771,1.2879,1.2843,1.2564,1.2836,1.2384,1.2733,1.3113,1.3299,1.2454,1.2481,1.2469,1.2709,1.3483,1.4212,1.4586,1.4446,1.3799,1.4186,1.4372,1.4933,1.5758,1.5543,1.5666,1.589,1.6106,1.5382,1.5151,1.541,1.5391,1.564,1.6992,1.69,1.7049,1.756,1.7443,1.7489,1.7604,1.7574,1.7828,1.7422,1.7199,1.6944,1.6731,1.6345,1.6206,1.6638,1.7144,1.7032,1.6697,1.6282,1.6565,1.6928,1.6603,1.6571,1.6552,1.6813,1.6815,1.7054,1.756,1.7875,1.7714,1.7281,1.7435,1.8033,1.834,1.8102,1.8667,1.879,1.9257,1.9088,1.9289,1.9503,1.9082,1.9454,1.9588,1.9162,1.9145,1.9424,1.9306,1.9192,1.9587,1.9777,1.9095,1.9348,1.9627,1.9828,1.9535,1.9704,1.9541,1.9592,1.9646,1.9525,1.9491,2.0107,1.9677,1.9909,2.0031,2.0111,2.0326,2.0377,2.0271,2.0044,1.9737,2.0208,2.0079,2.0289,2.0232,2.0066,1.9925,1.98,1.931,1.9498,1.9617,1.9863,1.9478,1.951,1.9762,1.9518,1.9606,1.9832,2.0461,2.0325,2.0512,2.048,2.0765,2.0767,2.0962,2.0996,2.1195,2.1204,2.0991,2.0787,2.0826,2.0655,2.0746,2.1156,2.1154,2.1061,2.1334,2.1323,2.1574,2.1719,2.1916,2.1906,2.2082,2.1953,2.2039,2.1937,2.1889,2.1857,2.182,2.1788,2.2063,2.2383,2.2343,2.2481,2.2422,2.2459,2.2488,2.2392,2.2323,2.249,2.232,2.2183,2.2083,2.2398,2.2636,2.2662,2.2208,2.2361,2.235,2.2378,2.1902,2.1589,2.1615,2.1681,2.1578,2.1825,2.171,2.1888,2.1885,2.1932,2.1954,2.197,2.2023,2.1779,2.1619,2.1918,2.2254,2.26,2.2772,2.2661,2.2387,2.2569,2.2672,2.2614,2.3097,2.3269,2.3237,2.3248,2.3614,2.3315,2.322,2.3009,2.3233,2.3105,2.3075,2.3207,2.3403,2.3385,2.3381,2.3473,2.3439,2.3205,2.2932,2.3224,2.3451,2.3344,2.3165,2.3498,2.3359,2.3452,2.3238,2.3337,2.3336,2.3365,2.3419,2.3225,2.3251,2.3484,2.3088,2.3068,2.3235,2.2804,2.2875,2.3189,2.3339,2.3265,2.3642,2.3503,2.3676,2.3531,2.3456,2.3391,2.3441,2.312,2.3359,2.3294,2.326,2.3355,2.3335,2.369,2.4111,2.389,2.3462,2.3488,2.3475,2.3327,2.3544,2.3426,2.3442,2.3458,2.317,2.3147,2.3158,2.3098,2.2983,2.2816,2.2782,2.295,2.2809,2.3141,2.3346,2.3519,2.37,2.3689,2.3885,2.3727,2.3731,2.3267,2.308,2.3218,2.3165,2.3606,2.3188,2.3125,2.315,2.2957,2.2711,2.2383,2.2326,2.2498,2.2167,2.1911,2.1945,2.1882,2.2053,2.2074,2.1932,2.1665,2.1534,2.1582,2.1383,2.1902,2.1758,2.1552,2.1786,2.1817,2.196,2.1934,2.2105,2.2222,2.2204,2.1825,2.1661,2.1832,2.1997,2.1885,2.1682,2.1554,2.1465,2.1357,2.145,2.1743,2.1586,2.139,2.1278,2.0983,2.1194,2.1259,2.1376,2.1513,2.178,2.178,2.1829,2.1578,2.1754,2.2094,2.2462,2.2282,2.2167,2.2011,2.2303,2.2299,2.2721,2.2442,2.2526,2.2615,2.2941,2.2841,2.245,2.2646,2.3033,2.3292,2.2915,2.2683,2.2604,2.2865],"open5_vol":84162.0,"days":14,"atr14":0.5685714285714284,"adv14":2265612,"avg_range_pct14":4.364,"prev_close":12.24,"prev_high":12.29,"prev_low":11.92,"high_20d":13.48,"ref_5d_high":13.405,"ref_5d_low":11.735,"ref_5d_avg_high":12.851,"ref_5d_avg_low":12.307,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":11.735,"hi":11.84,"mid":11.7875,"touches":2,"last_touch_days_ago":1},{"lo":11.92,"hi":12.05,"mid":11.985,"touches":2,"last_touch_days_ago":0},{"lo":12.07,"hi":12.14,"mid":12.105,"touches":2,"last_touch_days_ago":11},{"lo":12.285,"hi":12.41,"mid":12.331,"touches":5,"last_touch_days_ago":0},{"lo":12.53,"hi":12.67,"mid":12.6,"touches":2,"last_touch_days_ago":11},{"lo":12.91,"hi":13.025,"mid":12.9806,"touches":8,"last_touch_days_ago":2},{"lo":13.26,"hi":13.36,"mid":13.3167,"touches":3,"last_touch_days_ago":3},{"lo":13.405,"hi":13.48,"mid":13.4425,"touches":2,"last_touch_days_ago":4}],"high":13.48,"low":11.735,"atr":0.5686,"sessions":14,"tol":0.1421}}