{"symbol":"ATEC","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[24689.7,5099.9,3475.4,3135.1,6091.6,4099.6,6295.2,4174.1,2975.8,2484.1,2936.9,3989.6,3831.1,2961.3,4155.1,6730.2,4029.1,4797.5,2565.4,3642.7,3684.6,3823.8,14718.5,3179.6,3804.6,3215.5,2883.3,4873.1,2382.4,5314.0,4217.1,4286.9,4000.4,5325.5,3011.4,5776.9,4160.9,3086.9,4337.6,3967.4,3290.9,4077.0,4266.3,2850.6,3622.6,3564.9,6513.1,2621.5,3727.6,5633.4,11490.3,3249.3,3977.7,3156.7,3579.6,3370.3,4731.1,3937.6,3195.5,3131.0,3843.5,4546.5,6070.7,3697.5,4791.4,2767.9,3341.7,4202.4,14810.4,3860.4,4283.2,2591.3,1976.6,4481.9,3219.3,5018.6,5384.6,3485.4,4405.3,2251.1,2686.8,3390.5,4993.5,5846.9,2192.8,3711.3,6738.8,3210.5,1980.6,11975.8,4525.9,2850.9,2182.2,2505.3,2425.6,2011.9,2292.1,3353.3,2439.8,3255.4,3542.5,3580.3,3592.6,5804.0,3436.9,2885.5,4357.1,2938.0,3778.8,2564.4,4582.4,3748.5,3328.9,2940.6,2364.4,2442.5,2397.6,4801.1,2701.0,3615.6,4028.9,5475.6,2770.2,4185.8,4560.6,4488.1,2949.9,6935.2,4034.3,3580.6,1971.7,5865.9,3651.0,10483.1,2834.4,12919.3,1831.4,2171.1,3432.6,2118.1,3015.4,4852.1,5539.9,3303.7,2309.1,3454.0,3349.0,2778.9,1659.1,4171.8,3678.8,3562.6,1594.3,2078.5,2671.2,3357.0,2613.4,935.4,1664.0,2711.9,7969.8,2472.5,2422.7,1838.4,2108.1,4078.9,3609.4,3011.6,2042.5,3013.0,1889.4,2985.4,2088.6,1570.5,915.7,2902.1,1925.9,1843.9,3095.7,2121.7,2085.6,4163.6,1170.4,2064.3,1536.3,1959.7,1603.9,1461.0,1098.5,2917.8,2066.9,3035.7,1072.6,1800.4,1638.8,2148.8,2945.2,1379.0,1373.0,2041.7,2336.8,1522.4,2215.1,2174.4,3688.7,1373.7,1793.8,1387.5,1476.8,3145.5,2269.6,1023.9,1874.7,1050.1,2127.4,1323.1,1872.4,2317.5,1322.4,3534.4,1605.1,1887.5,2382.1,1393.1,1766.1,1539.3,1370.7,2683.9,3195.6,1166.1,3169.6,3244.9,2325.0,1580.6,2068.2,1312.4,1761.5,1603.9,1597.1,4716.6,1929.1,1226.6,1808.1,1548.6,1352.4,1316.5,1047.5,1621.9,2053.4,6991.1,3527.1,2106.9,1104.9,977.0,1059.6,1747.6,2385.1,3253.7,1265.1,817.7,2545.8,2491.9,1106.1,1859.4,3500.5,2140.6,4886.2,1860.1,1329.4,1776.3,1966.4,2121.2,2760.4,1902.1,2836.2,2760.9,2539.6,2281.1,1926.4,1764.5,5547.4,3136.9,2222.1,3283.8,2233.1,2552.6,2182.5,2208.9,2589.9,1519.4,2191.4,1778.1,1386.1,2527.5,1775.4,1803.4,969.8,1752.4,1258.5,1484.1,3938.9,2473.2,3911.5,2647.7,2370.5,2191.4,2181.6,2378.9,3442.1,2279.0,3112.6,2129.9,1949.0,2036.9,3120.6,2719.7,2477.9,1888.9,4465.3,3022.6,2422.6,5349.9,1523.6,3503.3,1523.4,3310.6,2508.9,2902.4,2737.3,1908.8,3014.8,3409.4,3627.2,3238.0,3053.7,1594.6,2403.8,2963.1,3110.1,2249.6,2831.6,2551.1,4173.7,3502.0,2158.8,3073.1,3098.4,3558.6,6830.9,3541.6,7017.1,3895.1,7436.3,8787.1,5020.8,3915.6,3734.8,1885.8,5892.4,4835.6,5910.8,5118.6,6379.1,3340.4,7405.5,4201.9,3899.8,4633.1,3895.8,3819.3,11371.6,6536.2,10566.9,6483.1,8171.5,7046.4,8229.6,5179.6,8742.7,10453.1,28187.0,16111.6,15993.1,10532.9,20636.1,30774.5,30459.5,25752.4,42169.1,103534.9],"cum_vol":[24689.7,29789.6,33265.1,36400.2,42491.9,46591.4,52886.6,57060.7,60036.5,62520.6,65457.5,69447.1,73278.1,76239.4,80394.5,87124.7,91153.8,95951.3,98516.6,102159.4,105844.0,109667.8,124386.3,127565.9,131370.4,134585.9,137469.2,142342.4,144724.7,150038.7,154255.8,158542.7,162543.1,167868.6,170880.0,176656.9,180817.8,183904.6,188242.3,192209.6,195500.5,199577.5,203843.8,206694.4,210317.1,213881.9,220395.0,223016.5,226744.1,232377.4,243867.7,247117.0,251094.7,254251.4,257831.1,261201.4,265932.4,269870.0,273065.5,276196.5,280040.0,284586.5,290657.2,294354.7,299146.1,301914.1,305255.8,309458.1,324268.5,328128.9,332412.1,335003.4,336980.0,341461.9,344681.2,349699.9,355084.5,358569.9,362975.2,365226.3,367913.1,371303.6,376297.1,382143.9,384336.7,388048.0,394786.8,397997.3,399977.9,411953.7,416479.6,419330.5,421512.7,424018.0,426443.6,428455.5,430747.6,434100.9,436540.7,439796.1,443338.6,446918.9,450511.5,456315.5,459752.4,462637.9,466995.0,469933.0,473711.8,476276.1,480858.6,484607.1,487935.9,490876.5,493240.9,495683.4,498080.9,502882.0,505583.0,509198.6,513227.6,518703.2,521473.4,525659.2,530219.9,534708.0,537657.9,544593.1,548627.4,552208.1,554179.8,560045.6,563696.6,574179.7,577014.1,589933.4,591764.7,593935.9,597368.5,599486.6,602502.0,607354.1,612894.0,616197.7,618506.8,621960.8,625309.8,628088.6,629747.7,633919.5,637598.3,641160.9,642755.2,644833.7,647504.9,650861.9,653475.4,654410.8,656074.8,658786.6,666756.4,669228.9,671651.6,673490.1,675598.2,679677.1,683286.6,686298.2,688340.7,691353.7,693243.1,696228.4,698317.0,699887.5,700803.2,703705.3,705631.2,707475.1,710570.9,712692.6,714778.2,718941.9,720112.3,722176.6,723712.9,725672.6,727276.5,728737.5,729836.0,732753.8,734820.6,737856.4,738929.0,740729.4,742368.1,744516.9,747462.1,748841.1,750214.1,752255.9,754592.6,756115.1,758330.1,760504.5,764193.2,765566.9,767360.7,768748.2,770225.0,773370.5,775640.1,776663.9,778538.6,779588.7,781716.1,783039.3,784911.7,787229.2,788551.6,792085.9,793691.0,795578.5,797960.6,799353.8,801119.9,802659.2,804029.9,806713.9,809909.5,811075.6,814245.2,817490.1,819815.1,821395.6,823463.9,824776.2,826537.7,828141.6,829738.6,834455.3,836384.4,837610.9,839419.1,840967.7,842320.1,843636.6,844684.1,846306.0,848359.4,855350.5,858877.6,860984.4,862089.4,863066.4,864125.9,865873.6,868258.7,871512.4,872777.5,873595.2,876141.0,878632.9,879738.9,881598.4,885098.9,887239.5,892125.7,893985.8,895315.1,897091.4,899057.9,901179.1,903939.5,905841.6,908677.9,911438.7,913978.3,916259.4,918185.9,919950.4,925497.7,928634.6,930856.7,934140.5,936373.6,938926.2,941108.7,943317.6,945907.5,947426.9,949618.3,951396.4,952782.5,955310.0,957085.4,958888.8,959858.6,961610.9,962869.4,964353.6,968292.4,970765.6,974677.1,977324.9,979695.4,981886.8,984068.4,986447.2,989889.3,992168.3,995280.9,997410.9,999359.9,1001396.8,1004517.4,1007237.1,1009714.9,1011603.9,1016069.1,1019091.7,1021514.4,1026864.3,1028387.9,1031891.1,1033414.5,1036725.1,1039234.0,1042136.4,1044873.7,1046782.5,1049797.3,1053206.6,1056833.9,1060071.9,1063125.6,1064720.2,1067124.0,1070087.1,1073197.2,1075446.8,1078278.4,1080829.5,1085003.2,1088505.2,1090664.0,1093737.1,1096835.5,1100394.1,1107224.9,1110766.5,1117783.6,1121678.7,1129115.0,1137902.1,1142922.9,1146838.5,1150573.3,1152459.1,1158351.4,1163187.0,1169097.8,1174216.4,1180595.5,1183935.9,1191341.4,1195543.3,1199443.1,1204076.2,1207972.0,1211791.3,1223162.9,1229699.1,1240266.0,1246749.1,1254920.6,1261967.0,1270196.6,1275376.2,1284118.9,1294572.0,1322759.0,1338870.6,1354863.6,1365396.6,1386032.7,1416807.2,1447266.7,1473019.1,1515188.1,1618723.1],"abs_move_pct":[0.7242,1.0405,1.0857,1.025,1.2794,1.4776,1.4773,1.5072,1.4745,1.501,1.5328,1.4684,1.4358,1.3857,1.4406,1.4212,1.4778,1.4159,1.4039,1.4364,1.3405,1.297,1.3953,1.3602,1.3236,1.4076,1.4097,1.3713,1.3836,1.4644,1.4416,1.5043,1.5144,1.5682,1.608,1.6711,1.693,1.74,1.687,1.6613,1.729,1.6469,1.6624,1.6886,1.6151,1.6858,1.6398,1.6787,1.6689,1.6094,1.6216,1.6144,1.5713,1.6075,1.5877,1.6202,1.621,1.5493,1.5835,1.5673,1.592,1.5559,1.6874,1.6681,1.6762,1.6862,1.6735,1.6182,1.6173,1.6052,1.6368,1.6408,1.6493,1.6382,1.6489,1.6204,1.6056,1.6559,1.6906,1.677,1.731,1.746,1.826,1.7456,1.7914,1.789,1.9258,1.9083,1.9518,1.9852,2.0091,2.013,2.0601,2.0034,1.997,2.0372,1.9828,1.9368,1.9527,1.9976,2.0326,2.0447,2.0799,2.0796,2.0834,2.1228,2.0425,2.0831,2.1538,2.1641,2.2025,2.2374,2.2587,2.2352,2.196,2.1766,2.1609,2.1394,2.1538,2.1153,2.1012,2.1652,2.1999,2.2151,2.2295,2.2822,2.3469,2.3156,2.2425,2.2764,2.274,2.2728,2.3089,2.3528,2.3423,2.378,2.4142,2.4489,2.395,2.356,2.3451,2.2813,2.2287,2.2524,2.2295,2.2191,2.2409,2.1961,2.2138,2.239,2.1998,2.2059,2.2192,2.2152,2.183,2.2296,2.1475,2.133,2.1393,2.1392,2.1246,2.1224,2.1524,2.1507,2.0783,2.0395,1.9742,1.9576,1.9306,1.9204,1.9067,1.9181,1.9047,1.9129,1.8847,1.957,1.9684,1.985,1.9917,2.0628,2.042,2.0044,2.0003,2.0114,2.0135,2.0111,1.9897,1.9768,2.0126,1.9543,1.9855,1.9999,2.0052,1.9719,1.9826,1.9739,1.9665,1.959,1.938,1.9224,1.9053,1.9157,1.942,1.912,1.9372,1.9577,1.9192,1.8955,1.9249,1.9152,1.9186,1.9192,1.916,1.9039,1.9329,1.8856,1.9017,1.9035,1.9098,1.9271,1.8968,1.888,1.869,1.8819,1.8978,1.894,1.8811,1.8899,1.914,1.9379,1.9187,1.9009,1.9155,1.894,1.905,1.9206,1.9229,1.9419,1.9464,1.9472,1.9412,1.9428,1.9566,1.9464,1.9331,1.9484,1.9571,1.9201,1.9547,1.915,1.9508,1.9571,1.9082,1.9132,1.8789,1.8917,1.9257,1.9166,1.8886,1.8963,1.856,1.8755,1.9036,1.8909,1.8846,1.8879,1.903,1.8995,1.9066,1.9219,1.949,1.9316,1.9189,1.9267,1.9564,1.9306,1.8932,1.8738,1.8621,1.8741,1.9172,1.8762,1.8816,1.8617,1.9142,1.9201,1.9141,1.9276,1.9438,1.9273,1.9139,1.9065,1.943,1.953,1.9566,1.9498,1.9658,1.9843,1.9446,1.9401,1.9237,1.9392,1.9557,1.9497,1.9693,1.9903,2.0022,2.0112,2.0086,2.0193,2.0113,2.0148,2.027,2.0236,2.0439,2.0263,2.0111,2.0313,2.0031,1.9934,2.0121,1.9656,1.9559,1.9602,1.9603,1.9331,1.9113,1.9052,1.8813,1.8971,1.89,1.8811,1.8952,1.8948,1.871,1.8861,1.8784,1.8719,1.8757,1.9066,1.8982,1.8677,1.8724,1.8692,1.8613,1.8725,1.8724,1.9153,1.8709,1.91,1.8285,1.8362,1.8149,1.8164,1.8168,1.8244,1.8262,1.8278,1.798,1.8531,1.8545,1.8394,1.8974,1.8802,1.9382,1.9008,1.9124,1.9414,1.9411,1.9615,1.9166,1.9388,1.9162,1.911,1.9491,1.9399,2.0154,2.0279,1.9449,1.9488,1.9591,2.0118,2.0518,2.0733,2.0172,2.0207,2.0318,1.9414,1.9403,1.9165],"open5_vol":42491.9,"days":14,"atr14":0.4142857142857147,"adv14":2048088,"avg_range_pct14":4.331,"prev_close":8.26,"prev_high":8.38,"prev_low":8.06,"high_20d":9.94,"ref_5d_high":8.55,"ref_5d_low":8.01,"ref_5d_avg_high":8.395,"ref_5d_avg_low":8.088,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":8.01,"hi":8.065,"mid":8.0463,"touches":4,"last_touch_days_ago":0},{"lo":8.255,"hi":8.33,"mid":8.285,"touches":3,"last_touch_days_ago":1},{"lo":8.38,"hi":8.445,"mid":8.4125,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.55,"mid":8.535,"touches":2,"last_touch_days_ago":4},{"lo":8.86,"hi":8.87,"mid":8.8633,"touches":3,"last_touch_days_ago":7},{"lo":9.09,"hi":9.18,"mid":9.14,"touches":3,"last_touch_days_ago":5},{"lo":9.195,"hi":9.28,"mid":9.2375,"touches":2,"last_touch_days_ago":7},{"lo":9.325,"hi":9.355,"mid":9.34,"touches":2,"last_touch_days_ago":10},{"lo":9.525,"hi":9.61,"mid":9.5717,"touches":6,"last_touch_days_ago":6}],"high":9.94,"low":8.01,"atr":0.4143,"sessions":14,"tol":0.1036}}