{"symbol":"AMPG","for_date":"2026-07-27","built":"2026-09-29T23:29:42-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[43352.1,23376.1,24225.1,22681.4,35450.6,33230.4,27609.1,26700.5,28768.4,19472.1,25717.6,36298.6,27996.4,37986.5,13568.2,31363.4,19724.3,17289.1,19493.1,14378.6,26879.8,19583.2,8891.9,13240.9,15257.9,8239.6,16554.0,11551.0,11761.4,6649.1,10578.1,16129.7,16344.4,13680.8,13104.0,14698.4,15038.6,14119.9,13102.5,12800.6,17037.8,11395.9,8077.1,10441.4,8900.3,11138.7,11295.3,9644.3,8498.3,6452.7,11528.9,10455.0,13372.6,11363.7,15201.1,7054.0,19425.0,11331.7,9547.9,8577.6,23786.1,5805.6,11946.4,22147.9,12029.2,12841.5,9764.0,5739.2,6342.6,4887.5,9801.1,5635.9,6221.3,11207.4,8141.4,7386.9,5245.7,7091.3,4055.6,5762.3,5759.1,4483.4,8990.6,7157.1,3392.5,2334.2,4850.1,6740.1,17662.9,6054.8,4479.0,4729.4,3507.1,3063.6,6214.1,6160.3,5677.1,3403.9,7527.4,9932.9,5133.1,10770.8,7891.1,8764.9,10145.7,10387.1,7807.4,11873.4,8804.0,7329.3,5148.1,12936.8,7788.1,4324.1,2107.4,3815.6,2227.8,7480.8,6805.1,6234.0,5152.1,3973.4,5215.9,5255.9,9261.8,5841.5,3830.4,3281.3,7226.6,2748.4,5162.2,5518.2,4695.9,4266.3,2152.9,5541.0,4978.0,5830.0,3700.6,2875.1,3389.1,4687.6,1959.0,3787.2,4060.9,3663.0,6280.6,3752.9,6935.0,4600.4,4362.3,9452.1,3799.2,3427.0,1897.1,6930.1,5560.6,4591.4,4075.4,7933.8,7459.1,5359.1,4002.1,5567.2,3176.9,6850.3,3596.0,3587.7,4852.3,3845.0,7944.2,5931.5,11519.0,5501.5,7598.8,11241.6,7278.3,5452.1,8307.1,5416.3,6710.9,4019.6,8858.1,5455.3,8646.7,2755.4,7616.9,7401.4,5997.4,3575.9,7044.6,5248.8,3393.4,2711.9,6487.1,4677.5,6440.3,2732.9,2357.3,4089.8,5367.2,5028.6,4823.6,3823.0,4439.1,6043.9,2586.6,2434.0,2965.8,4776.0,2031.1,2877.6,3782.6,3686.4,2247.2,3581.9,2674.9,1783.7,4921.8,2135.6,9789.6,2651.7,3202.3,1684.9,3627.1,2485.7,3380.9,2605.9,4677.8,2642.4,3603.6,1660.4,5500.4,5335.6,1734.6,2466.1,3793.9,3559.0,4455.9,3299.4,3407.6,4264.6,2934.2,3711.4,2965.3,1566.7,1892.6,4263.0,2757.9,1991.4,6817.3,2222.1,4234.2,3839.1,3547.7,2909.1,5456.5,3470.4,5272.0,5741.4,3021.7,3633.1,5745.8,2270.0,801.1,1787.1,2096.0,1648.4,2051.4,2347.9,3884.5,3900.9,2358.8,4626.3,2311.1,2237.4,2136.4,2683.2,3674.9,3775.5,3546.4,994.1,2436.9,2093.7,2476.2,3717.9,3573.8,4574.0,2290.8,4678.9,1790.6,3297.5,2253.8,4245.6,3577.2,3982.8,6384.8,3468.1,7186.7,2263.6,8431.6,4377.0,6412.4,5085.9,3624.9,2272.9,3508.9,2674.6,2347.9,2242.4,1480.7,2902.9,3624.9,2416.4,3358.1,1850.9,2767.1,1496.1,3325.5,3678.1,1661.2,2519.1,2657.6,2362.9,1285.1,1917.4,2005.1,3599.8,2961.9,3404.9,1931.4,3917.1,1958.5,3729.4,2316.4,1957.7,2621.6,2898.4,2470.4,6935.3,2463.6,3853.4,3272.1,3294.1,1664.4,2092.3,1941.9,1884.1,3536.0,4819.4,3544.1,2711.1,4114.5,3650.5,2346.9,930.9,4133.1,2229.3,2336.6,4853.9,3761.8,2834.0,3322.2,3381.4,3417.3,3107.3,2622.9,2170.6,3174.9,4102.4,5016.3,2151.1,5033.0,3735.8,4205.4,5776.0,3786.9,5494.0,24458.6,6632.1,5925.1,6421.9,9557.0,17514.9,11627.1,11782.8,16646.1,17158.6,20773.2,36009.7],"cum_vol":[43352.1,66728.3,90953.4,113634.8,149085.4,182315.7,209924.9,236625.4,265393.8,284865.9,310583.5,346882.1,374878.5,412865.0,426433.2,457796.6,477520.9,494810.0,514303.1,528681.8,555561.6,575144.8,584036.6,597277.6,612535.5,620775.1,637329.1,648880.1,660641.5,667290.6,677868.8,693998.5,710342.9,724023.6,737127.6,751826.0,766864.6,780984.4,794086.9,806887.5,823925.3,835321.2,843398.3,853839.6,862739.9,873878.6,885173.9,894818.2,903316.5,909769.2,921298.1,931753.1,945125.8,956489.5,971690.6,978744.6,998169.6,1009501.4,1019049.3,1027626.9,1051413.0,1057218.6,1069165.1,1091312.9,1103342.1,1116183.6,1125947.6,1131686.9,1138029.4,1142916.9,1152718.1,1158354.0,1164575.3,1175782.7,1183924.1,1191311.1,1196556.8,1203648.1,1207703.7,1213466.0,1219225.1,1223708.5,1232699.1,1239856.2,1243248.7,1245582.9,1250433.0,1257173.1,1274836.1,1280890.9,1285369.9,1290099.2,1293606.3,1296669.9,1302883.9,1309044.2,1314721.3,1318125.1,1325652.5,1335585.4,1340718.5,1351489.3,1359380.4,1368145.3,1378291.0,1388678.1,1396485.5,1408358.9,1417162.9,1424492.1,1429640.2,1442577.0,1450365.1,1454689.2,1456796.6,1460612.2,1462840.0,1470320.8,1477125.9,1483359.9,1488512.0,1492485.4,1497701.3,1502957.2,1512219.0,1518060.5,1521890.9,1525172.2,1532398.8,1535147.1,1540309.4,1545827.6,1550523.4,1554789.7,1556942.6,1562483.6,1567461.6,1573291.6,1576992.2,1579867.3,1583256.4,1587944.0,1589903.0,1593690.2,1597751.1,1601414.1,1607694.7,1611447.6,1618382.6,1622983.1,1627345.4,1636797.4,1640596.6,1644023.6,1645920.7,1652850.8,1658411.4,1663002.9,1667078.3,1675012.1,1682471.2,1687830.3,1691832.4,1697399.6,1700576.6,1707426.9,1711022.9,1714610.6,1719462.9,1723307.9,1731252.1,1737183.6,1748702.6,1754204.1,1761802.9,1773044.4,1780322.7,1785774.8,1794081.9,1799498.1,1806209.1,1810228.6,1819086.8,1824542.1,1833188.8,1835944.1,1843561.0,1850962.4,1856959.9,1860535.8,1867580.4,1872829.1,1876222.6,1878934.4,1885421.6,1890099.1,1896539.4,1899272.3,1901629.6,1905719.4,1911086.6,1916115.2,1920938.8,1924761.8,1929200.9,1935244.7,1937831.4,1940265.4,1943231.1,1948007.1,1950038.2,1952915.8,1956698.4,1960384.9,1962632.1,1966214.0,1968888.9,1970672.6,1975594.4,1977729.9,1987519.5,1990171.2,1993373.5,1995058.4,1998685.4,2001171.1,2004552.0,2007157.9,2011835.7,2014478.1,2018081.7,2019742.1,2025242.5,2030578.1,2032312.6,2034778.8,2038572.6,2042131.6,2046587.5,2049886.9,2053294.6,2057559.1,2060493.4,2064204.8,2067170.1,2068736.8,2070629.4,2074892.4,2077650.2,2079641.6,2086458.9,2088681.1,2092915.3,2096754.4,2100302.1,2103211.3,2108667.8,2112138.2,2117410.2,2123151.6,2126173.4,2129806.5,2135552.3,2137822.3,2138623.4,2140410.6,2142506.6,2144154.9,2146206.3,2148554.1,2152438.6,2156339.6,2158698.4,2163324.6,2165635.7,2167873.1,2170009.5,2172692.7,2176367.6,2180143.1,2183689.5,2184683.6,2187120.4,2189214.1,2191690.4,2195408.2,2198982.0,2203556.0,2205846.8,2210525.6,2212316.2,2215613.7,2217867.5,2222113.1,2225690.3,2229673.1,2236057.9,2239526.0,2246712.7,2248976.4,2257407.9,2261784.9,2268197.3,2273283.1,2276908.0,2279180.9,2282689.7,2285364.3,2287712.2,2289954.6,2291435.3,2294338.1,2297963.1,2300379.4,2303737.6,2305588.4,2308355.6,2309851.6,2313177.1,2316855.3,2318516.5,2321035.6,2323693.3,2326056.2,2327341.3,2329258.7,2331263.8,2334863.6,2337825.4,2341230.3,2343161.7,2347078.8,2349037.3,2352766.6,2355083.1,2357040.8,2359662.4,2362560.7,2365031.1,2371966.4,2374429.9,2378283.3,2381555.4,2384849.5,2386513.9,2388606.2,2390548.1,2392432.1,2395968.1,2400787.6,2404331.7,2407042.8,2411157.3,2414807.8,2417154.6,2418085.6,2422218.6,2424447.9,2426784.6,2431638.5,2435400.3,2438234.3,2441556.5,2444937.9,2448355.2,2451462.5,2454085.4,2456256.0,2459430.9,2463533.4,2468549.6,2470700.7,2475733.7,2479469.5,2483674.9,2489450.9,2493237.9,2498731.9,2523190.4,2529822.6,2535747.6,2542169.5,2551726.5,2569241.4,2580868.4,2592651.2,2609297.4,2626456.0,2647229.2,2683238.9],"abs_move_pct":[1.5152,2.7706,3.0967,3.5894,3.6797,3.5596,3.6919,4.0357,4.0958,3.6925,4.0861,4.224,4.4298,4.393,4.3357,4.3594,4.2178,4.4729,4.4858,4.4675,4.5822,4.6024,4.4725,4.3492,4.4464,4.4961,5.0106,4.848,4.6594,4.5873,4.4886,4.4631,4.4576,4.6335,5.023,4.8167,4.8397,4.5075,4.3734,4.4625,4.4435,4.3389,4.4316,4.4483,4.4506,4.5033,4.8263,4.766,4.6984,5.081,5.2703,5.3746,5.543,5.461,5.3306,5.3178,5.4623,5.4939,5.6076,5.4974,5.6887,5.6776,5.4487,5.6854,5.6842,5.8308,5.8679,5.9043,5.6095,5.3823,5.6067,5.4669,5.4721,5.5259,5.5104,5.4405,5.2883,5.2717,5.3173,5.2007,5.1482,5.1945,5.4625,5.488,5.4352,5.2975,5.3391,5.3534,5.4382,5.3725,5.2665,5.2038,5.0461,5.3371,5.3022,5.2551,5.3641,5.3817,5.381,5.307,5.419,5.4431,5.3855,5.4534,5.5389,5.5874,5.7213,5.6366,5.4757,5.5263,5.6251,5.6693,5.7987,5.597,5.4224,5.3457,5.524,5.347,5.5399,5.559,5.7577,5.5379,5.455,5.5209,5.4979,5.5017,5.5009,5.436,5.5003,5.5175,5.4272,5.7477,5.8762,6.0194,5.9322,6.1634,6.2069,6.3975,6.4013,6.3654,6.2776,6.2614,6.2859,6.3241,6.1558,5.9857,6.0643,6.1482,6.0978,6.0595,6.0067,6.033,6.0255,5.9404,5.9961,6.1021,6.1462,6.0847,5.9366,5.7958,6.153,6.0669,6.2175,6.1861,6.0014,6.0584,5.9378,5.9526,5.9275,5.9467,5.9875,6.049,6.3649,6.3008,6.2657,6.3253,6.3115,6.4625,6.5198,6.4686,6.5101,6.6177,6.8229,6.812,6.817,6.9398,6.9568,7.0187,7.0103,6.9004,6.8516,7.0521,6.9642,7.0001,7.0033,7.0401,7.0875,7.1068,7.1424,7.2244,7.3066,7.2782,7.3184,7.3196,7.1882,7.3249,7.3206,7.3362,7.3053,7.3546,7.1385,7.0841,7.1616,7.3551,7.0861,6.9983,7.1256,7.0901,7.2052,7.0828,7.0771,7.1574,7.0128,7.0525,7.061,7.178,7.1456,7.1647,7.189,7.1033,7.047,6.9681,7.1716,7.1556,7.2728,7.237,7.2385,7.2765,7.3467,7.2216,7.2893,7.3891,7.2947,7.1864,7.0333,7.0093,7.0158,7.0932,7.193,7.1997,7.0358,6.9628,6.8982,6.7887,6.7706,6.6564,6.7486,6.6682,6.7771,6.8709,6.75,6.6826,6.5962,6.5877,6.5467,6.6168,6.7558,6.7188,6.6755,6.6184,6.4562,6.5141,6.6319,6.6609,6.6612,6.5567,6.5552,6.6613,6.7412,6.5835,6.4413,6.4816,6.4012,6.5453,6.563,6.7048,6.7386,6.6327,6.6085,6.5987,6.562,6.5497,6.5766,6.6253,6.5916,6.5475,6.5353,6.5548,6.5784,6.651,6.7724,6.8113,6.874,6.7473,6.6733,6.8836,6.8196,6.6691,6.6472,6.7091,6.75,6.6209,6.6385,6.6563,6.676,6.6458,6.5732,6.6206,6.6538,6.7442,6.7448,6.8364,6.7664,6.6508,6.7054,6.6982,6.6462,6.7249,6.8068,6.8293,6.8106,6.854,6.8699,6.913,6.8389,6.7746,6.7933,6.7709,6.7157,6.7616,6.7035,6.6631,6.7169,6.6915,6.7785,6.6754,6.6011,6.5199,6.5079,6.3825,6.4293,6.3836,6.3256,6.2483,6.1992,6.199,6.2274,6.1254,6.1287,6.0353,5.8756,5.8221,5.7107,5.7989,5.7142,5.8975,6.0475,6.026,5.9664,5.9504,5.7908,5.8157,5.9217,5.9245,5.9624,6.0706,6.2057,6.2758,6.263,5.9428,6.1008,5.8729,5.9399,5.8857,5.824,5.8204,5.7245,5.762,5.613,5.4306],"open5_vol":149085.4,"days":14,"atr14":0.8445499999999999,"adv14":3037908,"avg_range_pct14":13.592,"prev_close":5.405,"prev_high":6.245,"prev_low":5.38,"high_20d":7.69,"ref_5d_high":6.9899,"ref_5d_low":5.38,"ref_5d_avg_high":6.603,"ref_5d_avg_low":5.764,"ref_5d_avg_range":0.839,"sr14":{"levels":[{"lo":5.38,"hi":5.4501,"mid":5.415,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.1,"mid":6.0117,"touches":6,"last_touch_days_ago":1},{"lo":6.22,"hi":6.42,"mid":6.2866,"touches":7,"last_touch_days_ago":0},{"lo":6.5,"hi":6.68,"mid":6.6,"touches":4,"last_touch_days_ago":1},{"lo":6.7899,"hi":6.9899,"mid":6.8494,"touches":5,"last_touch_days_ago":2},{"lo":7.16,"hi":7.21,"mid":7.1867,"touches":3,"last_touch_days_ago":5}],"high":7.648,"low":5.38,"atr":0.8445,"sessions":14,"tol":0.2111}}