{"symbol":"WSE","for_date":"2026-07-24","built":"2026-09-29T23:30:31-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[27038.2,9300.5,6922.1,8950.9,2876.7,4125.7,6683.9,5856.4,2979.9,2299.6,5666.5,2580.4,8451.7,1850.2,1436.0,4120.4,2063.3,1966.5,1639.1,2120.5,1948.5,2141.2,2993.0,9106.1,1424.4,2115.7,2887.4,1776.8,1276.4,5622.8,1892.3,1714.4,2318.9,1657.9,1737.4,2514.0,1695.4,1658.1,1381.4,951.5,1628.6,2104.6,1221.4,1776.7,1876.3,3263.7,2363.3,1150.4,2328.0,1544.4,1248.9,2043.4,2872.4,5386.9,1104.0,1800.7,1914.4,2303.1,2076.9,1859.0,2305.1,2769.0,2278.6,5459.0,2744.9,2771.1,3113.0,2545.0,1517.8,786.1,1095.9,863.1,2082.1,2036.6,1541.6,2848.5,2368.4,1900.0,1508.1,2390.7,1978.9,1602.9,1166.3,1779.4,1170.6,4830.6,1498.9,1877.1,1429.4,2376.7,2913.7,2446.2,1831.6,2301.8,1692.3,2041.3,886.6,1267.0,2611.2,3716.6,1647.6,1671.6,1220.0,1444.3,2219.9,6867.6,2386.9,1584.6,1984.3,3819.1,1589.6,2061.6,2639.6,1808.4,1551.1,4532.1,5665.1,1593.4,1606.6,3210.6,1439.4,1359.9,1819.4,1850.4,20297.6,20000.7,3061.6,6708.4,1568.2,1536.1,1131.0,1299.4,1042.6,765.2,1527.5,16837.6,831.8,2172.6,1955.1,988.1,372.6,1366.1,1084.3,1905.6,1229.4,503.6,635.0,1147.9,531.6,402.4,861.7,659.5,343.6,2053.0,1892.9,1017.4,602.1,461.9,1128.9,554.1,713.4,732.5,556.5,3334.3,1300.8,987.2,3099.9,739.4,1055.6,1353.5,643.1,938.6,857.8,780.8,1083.5,677.0,1257.5,654.4,1127.8,274.1,2794.0,710.2,806.2,2114.3,1481.3,665.1,441.3,750.1,1047.5,658.3,392.5,561.3,178.3,379.1,517.3,780.9,2112.9,1610.4,608.8,834.4,751.8,751.0,337.6,950.6,682.9,978.6,2151.8,886.4,1169.2,1350.4,1539.0,476.9,563.7,1570.4,1098.5,2271.1,1422.2,440.3,926.1,705.3,912.7,540.7,604.3,442.3,586.1,1241.9,787.0,708.7,1081.3,970.2,952.9,167.6,482.0,318.8,1501.7,1911.9,4308.3,1275.7,896.3,654.0,2715.6,865.4,1499.9,1896.9,1872.6,1687.4,451.0,1203.9,494.3,471.2,1030.1,1389.4,1893.0,707.9,1549.1,1609.8,2072.3,825.8,1254.4,863.1,1077.5,1965.1,418.6,1130.2,797.9,1675.9,549.9,1753.1,1582.7,952.8,1058.7,1485.2,925.9,1660.3,925.9,824.1,1431.7,346.9,815.0,1494.4,2256.1,454.4,1226.9,4040.2,834.9,800.4,1060.5,1006.1,1202.7,2115.3,444.1,825.1,604.9,1728.5,1125.4,1979.3,1736.0,454.1,987.4,2278.4,1117.6,1031.4,895.2,864.1,996.0,1592.3,2868.1,1776.1,559.3,845.1,1491.4,768.4,2010.6,2463.2,2082.5,1191.3,886.7,2585.9,530.9,1796.6,976.6,1372.1,1124.8,2055.4,2154.4,1638.1,2458.1,1689.7,1076.4,1785.8,2412.5,1983.3,1571.1,1417.5,721.1,1584.0,807.4,621.5,967.3,631.7,2243.4,2347.1,1826.6,1993.8,1182.3,1199.9,779.3,7837.4,1608.4,1052.1,1935.6,2223.6,1822.1,1296.6,1246.1,1806.6,1179.9,1641.7,820.6,1755.0,1350.5,1777.5,2737.9,2741.4,2020.9,3610.0,2038.4,2739.4,2123.1,1285.4,3896.9,2044.1,2190.7,2958.1,2463.5,2395.5,2017.6,15080.4,2314.1,3014.0,6651.7,7495.5,4363.1,5976.6,9173.4,10837.1,9741.6,14650.2,31436.3,38620.2],"cum_vol":[27038.2,36338.7,43260.9,52211.8,55088.5,59214.2,65898.1,71754.4,74734.3,77033.9,82700.4,85280.9,93732.6,95582.8,97018.8,101139.2,103202.5,105169.0,106808.1,108928.6,110877.1,113018.3,116011.3,125117.4,126541.8,128657.5,131544.9,133321.6,134598.1,140220.9,142113.1,143827.6,146146.5,147804.4,149541.8,152055.8,153751.2,155409.4,156790.8,157742.3,159370.9,161475.5,162696.9,164473.6,166349.9,169613.6,171976.9,173127.3,175455.3,176999.6,178248.6,180292.0,183164.4,188551.4,189655.4,191456.1,193370.4,195673.5,197750.4,199609.4,201914.4,204683.4,206962.1,212421.1,215166.0,217937.1,221050.1,223595.1,225112.9,225898.9,226994.9,227858.0,229940.1,231976.7,233518.4,236366.9,238735.3,240635.3,242143.4,244534.1,246513.0,248115.9,249282.2,251061.6,252232.1,257062.8,258561.6,260438.7,261868.1,264244.8,267158.5,269604.7,271436.3,273738.1,275430.4,277471.6,278358.3,279625.3,282236.5,285953.1,287600.7,289272.3,290492.3,291936.6,294156.5,301024.1,303411.0,304995.6,306979.9,310799.0,312388.6,314450.2,317089.8,318898.2,320449.3,324981.4,330646.5,332239.9,333846.6,337057.1,338496.5,339856.4,341675.7,343526.1,363823.6,383824.4,386885.9,393594.4,395162.6,396698.6,397829.6,399129.1,400171.7,400936.9,402464.4,419302.0,420133.8,422306.4,424261.6,425249.7,425622.3,426988.4,428072.6,429978.2,431207.6,431711.2,432346.2,433494.1,434025.6,434428.1,435289.8,435949.3,436292.9,438345.9,440238.9,441256.3,441858.4,442320.3,443449.1,444003.3,444716.6,445449.1,446005.6,449339.9,450640.7,451627.9,454727.8,455467.2,456522.8,457876.3,458519.4,459458.0,460315.8,461096.6,462180.1,462857.1,464114.6,464768.9,465896.7,466170.8,468964.8,469675.0,470481.2,472595.5,474076.8,474741.9,475183.2,475933.4,476980.9,477639.1,478031.6,478592.9,478771.2,479150.4,479667.6,480448.5,482561.4,484171.7,484780.5,485614.9,486366.6,487117.6,487455.2,488405.8,489088.7,490067.4,492219.1,493105.6,494274.8,495625.2,497164.2,497641.1,498204.8,499775.2,500873.7,503144.9,504567.1,505007.4,505933.4,506638.7,507551.4,508092.1,508696.4,509138.7,509724.9,510966.8,511753.8,512462.5,513543.8,514514.0,515466.9,515634.5,516116.5,516435.3,517937.0,519848.9,524157.1,525432.9,526329.1,526983.1,529698.8,530564.2,532064.1,533961.0,535833.6,537520.9,537971.9,539175.8,539670.1,540141.3,541171.4,542560.7,544453.7,545161.6,546710.7,548320.5,550392.8,551218.6,552472.9,553336.1,554413.6,556378.7,556797.3,557927.5,558725.4,560401.4,560951.3,562704.4,564287.1,565239.9,566298.6,567783.8,568709.6,570369.9,571295.9,572119.9,573551.6,573898.5,574713.5,576207.9,578464.0,578918.4,580145.4,584185.6,585020.4,585820.8,586881.3,587887.4,589090.1,591205.4,591649.5,592474.6,593079.5,594808.0,595933.4,597912.6,599648.6,600102.7,601090.1,603368.4,604486.1,605517.4,606412.6,607276.7,608272.7,609865.0,612733.1,614509.1,615068.4,615913.5,617404.9,618173.4,620183.9,622647.1,624729.6,625920.9,626807.6,629393.6,629924.4,631721.1,632697.6,634069.8,635194.6,637249.9,639404.3,641042.4,643500.4,645190.1,646266.6,648052.4,650464.9,652448.1,654019.2,655436.7,656157.9,657741.9,658549.3,659170.8,660138.1,660769.8,663013.2,665360.4,667187.0,669180.8,670363.1,671562.9,672342.2,680179.6,681787.9,682840.1,684775.7,686999.3,688821.4,690118.0,691364.1,693170.7,694350.6,695992.4,696813.0,698568.0,699918.5,701696.0,704433.9,707175.3,709196.1,712806.1,714844.6,717583.9,719707.1,720992.5,724889.4,726933.6,729124.3,732082.4,734545.9,736941.4,738959.1,754039.5,756353.6,759367.6,766019.4,773514.9,777877.9,783854.5,793027.9,803865.0,813606.6,828256.8,859693.1,898313.3],"abs_move_pct":[0.2274,0.2642,0.3074,0.3175,0.3185,0.3268,0.3545,0.4151,0.4086,0.3792,0.3485,0.399,0.5283,0.5403,0.5138,0.5525,0.5738,0.5799,0.5849,0.5079,0.526,0.5085,0.4985,0.5519,0.5666,0.5247,0.515,0.5582,0.5126,0.4947,0.5497,0.5444,0.559,0.5049,0.5163,0.5065,0.5141,0.5426,0.5479,0.5897,0.6233,0.6224,0.6324,0.6388,0.649,0.5457,0.5272,0.5262,0.5134,0.4877,0.5278,0.5158,0.502,0.4811,0.5153,0.5264,0.5212,0.5301,0.5446,0.4945,0.5103,0.5194,0.5663,0.575,0.5779,0.5672,0.57,0.5623,0.5712,0.5935,0.6146,0.6317,0.638,0.5993,0.5599,0.5345,0.5597,0.5454,0.5458,0.5517,0.5374,0.5489,0.5463,0.5034,0.4741,0.4795,0.4903,0.4931,0.4905,0.5148,0.5224,0.495,0.4268,0.4047,0.43,0.4289,0.4488,0.4475,0.4154,0.4218,0.4306,0.4313,0.4357,0.4118,0.4079,0.4092,0.3754,0.3712,0.3609,0.4063,0.4124,0.4272,0.3888,0.3748,0.3702,0.3736,0.4176,0.4087,0.4226,0.4647,0.4704,0.516,0.5478,0.5325,0.643,0.6801,0.6713,0.7437,0.7845,0.8384,0.7872,0.7881,0.8225,0.7374,0.6759,0.7128,0.6884,0.7331,0.7355,0.7835,0.7635,0.7431,0.7524,0.7625,0.7775,0.759,0.7464,0.7611,0.757,0.776,0.7486,0.7214,0.7581,0.7627,0.7517,0.7457,0.7392,0.7364,0.7474,0.7502,0.7586,0.7797,0.7713,0.7891,0.819,0.7966,0.7514,0.7597,0.757,0.7568,0.7513,0.7254,0.7426,0.737,0.7248,0.7246,0.6991,0.7253,0.7125,0.6911,0.6774,0.6796,0.7138,0.7419,0.7284,0.7291,0.729,0.7285,0.7506,0.762,0.7479,0.7538,0.7481,0.746,0.7453,0.7422,0.7417,0.721,0.7071,0.7042,0.7112,0.7167,0.707,0.7113,0.7067,0.7162,0.7658,0.7831,0.7802,0.7646,0.7064,0.7321,0.7414,0.7441,0.741,0.7213,0.7321,0.72,0.7358,0.7396,0.7499,0.7528,0.7565,0.7811,0.7643,0.7889,0.7831,0.764,0.7697,0.787,0.776,0.7621,0.7645,0.7618,0.7559,0.7539,0.753,0.7629,0.7493,0.7385,0.7272,0.7382,0.7552,0.7719,0.7562,0.7589,0.7505,0.7315,0.7225,0.7346,0.7361,0.7523,0.7526,0.7672,0.7763,0.7582,0.7672,0.7841,0.789,0.806,0.8063,0.8125,0.8096,0.815,0.8348,0.827,0.8327,0.8246,0.8164,0.8132,0.8196,0.8281,0.7988,0.8271,0.8364,0.836,0.8217,0.8159,0.8086,0.7722,0.7572,0.7539,0.7677,0.7781,0.7611,0.7779,0.7812,0.7784,0.7696,0.761,0.7554,0.7784,0.7783,0.8032,0.8063,0.8037,0.8289,0.819,0.8179,0.8387,0.847,0.8508,0.8776,0.871,0.8833,0.8475,0.8215,0.813,0.8079,0.8247,0.8151,0.8456,0.8361,0.8452,0.8495,0.8524,0.8524,0.8385,0.8346,0.8505,0.8508,0.8606,0.8743,0.9002,0.889,0.895,0.903,0.9193,0.9192,0.919,0.8989,0.9101,0.9215,0.941,0.9494,0.9401,0.9402,0.9522,0.9434,0.9605,0.9673,0.9459,0.993,0.9989,0.9938,1.0136,1.0015,1.0198,1.019,1.0244,1.0101,1.0179,1.0075,0.9927,0.9761,0.991,0.9779,0.9928,0.9787,1.005,0.9892,0.9965,0.977,0.9968,0.9957,0.9913,1.0004,1.0005,1.0005,1.0212,1.0224,1.0248,1.0222,1.0249,1.0476,1.0391,1.0476,1.0404,1.0439,1.0639,1.1165,1.151,1.182,1.1655,1.1758,1.2,1.2065,1.1988,1.1477,1.0841],"open5_vol":55088.5,"days":14,"atr14":0.35714285714285715,"adv14":994078,"avg_range_pct14":2.39,"prev_close":12.08,"prev_high":12.25,"prev_low":12.02,"high_20d":13.225,"ref_5d_high":12.7,"ref_5d_low":12.02,"ref_5d_avg_high":12.526,"ref_5d_avg_low":12.189,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":0},{"lo":12.25,"hi":12.33,"mid":12.2812,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":12.53,"mid":12.505,"touches":2,"last_touch_days_ago":1},{"lo":12.59,"hi":12.67,"mid":12.615,"touches":4,"last_touch_days_ago":2},{"lo":12.695,"hi":12.76,"mid":12.727,"touches":5,"last_touch_days_ago":4},{"lo":12.8,"hi":12.874,"mid":12.8347,"touches":3,"last_touch_days_ago":7},{"lo":12.93,"hi":12.98,"mid":12.955,"touches":4,"last_touch_days_ago":5},{"lo":13.035,"hi":13.089,"mid":13.062,"touches":2,"last_touch_days_ago":8},{"lo":13.195,"hi":13.225,"mid":13.21,"touches":2,"last_touch_days_ago":12}],"high":13.225,"low":12.02,"atr":0.3571,"sessions":14,"tol":0.0893}}