{"symbol":"VG","for_date":"2026-07-24","built":"2026-09-29T23:30:31-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[218514.1,91808.1,76339.1,56291.5,89361.4,72716.8,81081.3,59238.4,39929.3,60354.1,51434.7,42146.9,68152.4,56603.6,51687.5,55687.9,50384.6,43961.6,60169.5,42259.9,50834.6,56691.4,48282.9,52431.2,68681.4,52838.7,45095.5,37708.6,72228.5,59820.6,60504.1,56339.7,72198.6,76788.1,59387.6,47995.4,44950.1,47465.5,35223.4,37866.8,62295.6,47728.5,32666.9,40125.2,40913.6,54325.4,73963.1,44198.6,28240.1,32702.1,33255.4,47147.5,77405.4,36208.1,45437.1,41421.3,58014.0,47328.4,63928.3,48049.5,58569.6,47665.8,60398.0,60735.2,90355.4,48838.1,49372.9,84634.3,36943.7,35153.5,48324.9,34304.7,47281.7,51762.7,31164.5,50923.2,49156.2,42415.0,47474.1,28631.3,35190.9,41940.2,47431.2,30510.1,20476.7,30385.3,56918.9,33338.5,52752.5,42776.6,24398.4,19731.3,22490.4,26027.8,33414.1,31337.8,28364.9,39572.8,34132.3,30752.0,22901.1,22550.8,28634.6,45322.0,30290.1,29956.7,27972.5,33618.5,26741.7,37738.5,42066.9,32828.2,26287.9,32258.7,37225.4,21635.0,26553.2,25308.1,31290.6,51214.8,34661.6,39440.6,33410.7,28613.1,24632.4,27872.9,31121.2,27951.1,39875.0,31624.9,26689.1,39333.1,26727.2,32616.9,38974.9,25044.2,34379.7,29189.6,21854.5,31232.0,37011.3,38327.5,28727.1,32603.9,25184.1,35726.5,22972.0,31892.8,38686.0,38234.5,47901.4,41195.1,25582.8,26637.9,30789.6,19406.1,18866.5,21926.9,22533.5,24112.6,23227.9,22567.8,19948.6,36863.5,26407.1,30745.4,24882.9,59385.4,21566.6,42514.1,38545.6,23671.0,26085.5,28753.4,31301.8,32490.6,17432.2,48923.3,36867.8,22099.6,20090.7,18714.9,13887.6,20674.2,26266.9,20431.9,23862.6,20037.2,28199.6,45104.1,30275.1,38098.1,21133.6,15710.4,14882.9,27945.8,60625.6,30467.4,25455.4,19891.3,22695.3,19386.8,51934.1,21346.4,19420.2,18103.1,33108.4,24763.6,37210.5,39516.9,27810.4,20558.6,17403.4,19141.4,20663.9,21213.5,19772.2,20000.1,23373.9,34378.6,19681.9,18641.9,21983.4,44819.7,25099.9,30880.1,22303.4,21417.7,27407.0,16201.1,28218.4,15875.1,48129.4,28172.7,65565.4,39903.1,25139.2,21450.1,33095.4,26502.0,73393.1,42398.5,52581.2,47644.2,37053.6,74191.9,40859.9,34097.1,27191.7,19783.1,27162.9,27422.4,27518.2,22462.6,24992.4,29659.8,30900.0,18681.3,30359.4,35889.4,25335.7,25264.9,28658.2,29755.9,15899.9,21346.7,17513.9,22285.8,26503.6,21692.6,21461.1,27059.4,19405.5,21500.7,27903.7,19075.1,26296.4,22063.8,33717.1,19344.8,19466.3,15413.6,16830.1,23872.5,19166.8,27399.9,20486.1,18794.2,20254.8,17728.7,23475.9,17247.2,29513.4,40326.3,24562.4,23156.3,35792.6,37224.4,35261.6,27863.8,34700.9,24664.1,27868.6,25488.1,21389.9,25057.9,20683.4,27682.5,22038.9,17536.2,19257.4,26255.4,19638.7,26308.6,22580.0,21153.2,19129.2,24310.0,19739.8,26637.9,23754.6,26333.4,21207.9,16196.2,25957.4,15613.8,17331.6,29936.6,24329.0,29531.3,45355.1,35516.3,31293.3,36194.9,28370.5,54276.6,29318.4,22136.9,25249.1,22942.6,23535.6,23171.8,33810.9,28932.1,24519.9,34179.8,34740.3,24395.1,24782.5,33874.0,46763.8,44586.3,57675.8,34961.6,35555.1,35887.5,31933.9,46167.1,34097.8,45197.3,42708.8,34491.9,62255.4,57359.7,51975.6,37755.1,40569.1,46041.9,42424.1,32600.0,38579.5,35453.7,51306.1,45120.7,68269.0,81967.6,67252.3,49909.6,62505.8,66918.8,72763.8,53627.5,75853.5,83567.4,111675.2,140083.0,132558.1,182941.1,247750.4,448119.9],"cum_vol":[218514.1,310322.2,386661.4,442952.9,532314.3,605031.1,686112.4,745350.7,785280.0,845634.1,897068.9,939215.7,1007368.1,1063971.7,1115659.2,1171347.1,1221731.8,1265693.4,1325862.9,1368122.8,1418957.4,1475648.8,1523931.6,1576362.9,1645044.3,1697883.0,1742978.5,1780687.1,1852915.6,1912736.3,1973240.4,2029580.1,2101778.8,2178566.9,2237954.4,2285949.9,2330900.0,2378365.5,2413588.9,2451455.6,2513751.3,2561479.8,2594146.6,2634271.9,2675185.5,2729510.9,2803474.0,2847672.6,2875912.8,2908614.9,2941870.2,2989017.7,3066423.1,3102631.2,3148068.4,3189489.6,3247503.6,3294832.1,3358760.4,3406809.9,3465379.4,3513045.2,3573443.2,3634178.4,3724533.8,3773371.9,3822744.8,3907379.1,3944322.8,3979476.3,4027801.2,4062105.9,4109387.6,4161150.4,4192314.9,4243238.1,4292394.3,4334809.3,4382283.4,4410914.7,4446105.6,4488045.9,4535477.1,4565987.1,4586463.9,4616849.1,4673768.1,4707106.6,4759859.1,4802635.6,4827034.0,4846765.3,4869255.7,4895283.5,4928697.6,4960035.4,4988400.3,5027973.1,5062105.4,5092857.4,5115758.5,5138309.3,5166943.9,5212265.9,5242556.0,5272512.7,5300485.2,5334103.7,5360845.4,5398583.9,5440650.8,5473479.0,5499766.9,5532025.6,5569251.0,5590886.0,5617439.2,5642747.4,5674038.0,5725252.8,5759914.4,5799355.1,5832765.8,5861378.9,5886011.3,5913884.1,5945005.4,5972956.5,6012831.5,6044456.4,6071145.6,6110478.6,6137205.9,6169822.7,6208797.6,6233841.9,6268221.6,6297411.2,6319265.7,6350497.7,6387509.0,6425836.5,6454563.6,6487167.6,6512351.6,6548078.1,6571050.1,6602942.9,6641628.9,6679863.4,6727764.8,6768959.9,6794542.7,6821180.6,6851970.1,6871376.2,6890242.7,6912169.6,6934703.1,6958815.6,6982043.5,7004611.3,7024559.9,7061423.4,7087830.6,7118575.9,7143458.9,7202844.3,7224410.9,7266925.0,7305470.6,7329141.6,7355227.1,7383980.5,7415282.3,7447772.9,7465205.1,7514128.4,7550996.2,7573095.9,7593186.6,7611901.4,7625789.1,7646463.3,7672730.2,7693162.1,7717024.7,7737061.9,7765261.5,7810365.6,7840640.6,7878738.8,7899872.4,7915582.7,7930465.6,7958411.4,8019037.0,8049504.4,8074959.8,8094851.1,8117546.4,8136933.1,8188867.2,8210213.6,8229633.8,8247736.9,8280845.2,8305608.9,8342819.4,8382336.2,8410146.6,8430705.3,8448108.7,8467250.1,8487914.1,8509127.6,8528899.8,8548899.9,8572273.8,8606652.4,8626334.3,8644976.1,8666959.5,8711779.2,8736879.1,8767759.2,8790062.6,8811480.3,8838887.3,8855088.4,8883306.9,8899181.9,8947311.4,8975484.1,9041049.4,9080952.5,9106091.7,9127541.9,9160637.3,9187139.3,9260532.4,9302930.9,9355512.1,9403156.4,9440209.9,9514401.8,9555261.7,9589358.9,9616550.6,9636333.7,9663496.6,9690919.1,9718437.3,9740899.9,9765892.2,9795552.0,9826452.0,9845133.3,9875492.7,9911382.1,9936717.9,9961982.7,9990640.9,10020396.8,10036296.6,10057643.4,10075157.3,10097443.1,10123946.6,10145639.2,10167100.3,10194159.6,10213565.1,10235065.9,10262969.6,10282044.7,10308341.1,10330404.9,10364122.0,10383466.8,10402933.1,10418346.6,10435176.7,10459049.2,10478216.0,10505615.9,10526101.9,10544896.1,10565150.9,10582879.6,10606355.5,10623602.7,10653116.1,10693442.4,10718004.9,10741161.1,10776953.8,10814178.1,10849439.8,10877303.6,10912004.5,10936668.6,10964537.3,10990025.4,11011415.3,11036473.2,11057156.6,11084839.1,11106878.0,11124414.2,11143671.6,11169927.0,11189565.7,11215874.4,11238454.4,11259607.6,11278736.8,11303046.8,11322786.6,11349424.4,11373179.1,11399512.4,11420720.3,11436916.5,11462873.9,11478487.7,11495819.4,11525756.0,11550085.0,11579616.3,11624971.4,11660487.6,11691780.9,11727975.8,11756346.3,11810622.9,11839941.4,11862078.3,11887327.4,11910270.1,11933805.7,11956977.5,11990788.4,12019720.4,12044240.4,12078420.1,12113160.4,12137555.5,12162338.0,12196212.0,12242975.8,12287562.1,12345237.9,12380199.4,12415754.6,12451642.1,12483576.0,12529743.1,12563840.9,12609038.2,12651747.0,12686238.9,12748494.3,12805854.0,12857829.6,12895584.7,12936153.9,12982195.8,13024619.9,13057219.9,13095799.4,13131253.1,13182559.3,13227680.0,13295949.0,13377916.6,13445168.9,13495078.4,13557584.2,13624503.0,13697266.8,13750894.3,13826747.8,13910315.2,14021990.4,14162073.4,14294631.5,14477572.6,14725322.9,15173442.9],"abs_move_pct":[0.6925,0.665,0.5482,0.5004,0.5762,0.7283,0.9459,0.9702,0.989,0.8904,0.9241,0.9973,1.0251,1.0434,1.0773,1.0249,1.0981,1.245,1.2837,1.2644,1.288,1.2583,1.3114,1.3842,1.4223,1.4293,1.4411,1.4571,1.533,1.4542,1.4677,1.3735,1.3677,1.4325,1.6061,1.7091,1.6832,1.7052,1.676,1.7264,1.7261,1.6994,1.6725,1.8103,1.7704,1.8163,1.9115,1.902,1.8355,1.8439,1.813,1.8761,1.8883,1.8603,1.9481,1.9086,1.9127,2.0505,1.9955,1.9784,2.0421,2.0864,1.9273,2.0438,1.9907,2.0165,2.0585,2.0155,1.9519,1.9078,1.9187,1.9028,1.8609,1.8396,1.8405,1.9038,1.8522,1.9183,1.997,2.0042,1.9739,2.003,2.0124,1.9955,2.0706,2.0765,2.001,1.9616,1.9628,1.9907,1.9519,1.9327,1.9235,1.8785,1.8611,1.908,1.9961,1.9337,1.929,1.8626,1.8655,1.8697,1.8903,1.9025,1.8563,1.9413,1.9643,1.9229,1.905,1.844,1.8674,1.9427,1.9846,1.9606,1.9584,1.9078,1.9219,1.9851,1.9588,1.922,1.9313,1.995,1.9813,1.9962,1.987,2.0272,2.0076,2.0379,1.9982,1.9958,1.9666,1.9644,1.9944,1.9912,1.9699,2.0184,2.0662,2.0986,2.127,2.0988,2.0878,2.0762,2.0648,2.0364,2.0319,2.0282,2.0512,2.0719,2.035,2.0541,2.0733,2.1285,2.1467,2.1492,2.1131,2.1401,2.1428,2.1338,2.1523,2.1569,2.1024,2.0631,2.06,2.144,2.1312,2.1102,2.1005,2.0561,2.0516,2.0772,2.021,1.9737,2.0164,2.0098,2.0508,2.0656,2.0421,2.0844,2.1675,2.1368,2.0853,2.1048,2.0594,2.1057,2.176,2.2049,2.1778,2.1329,2.1167,2.0718,1.9834,1.9962,1.9836,1.9688,1.9486,1.931,1.9602,1.9678,1.9816,2.0042,2.0094,1.9954,1.9781,1.9716,2.0059,2.0181,2.0197,2.033,2.052,2.1025,2.1127,2.0768,2.0747,2.0709,2.0834,2.0444,2.049,2.0185,2.0512,2.0513,2.0604,2.0654,2.1072,2.1499,2.0868,2.097,2.1404,2.1609,2.1405,2.1428,2.1572,2.1362,2.1943,2.1792,2.1915,2.1934,2.189,2.2098,2.285,2.2698,2.3609,2.3563,2.4378,2.518,2.4708,2.4954,2.4431,2.4907,2.5018,2.5102,2.526,2.5532,2.549,2.5742,2.607,2.6444,2.6147,2.6285,2.6295,2.6642,2.6507,2.6257,2.6663,2.6437,2.6797,2.7003,2.7375,2.7566,2.6982,2.7002,2.708,2.6439,2.6562,2.6679,2.609,2.5512,2.5007,2.487,2.4995,2.519,2.5072,2.5562,2.5641,2.5148,2.5287,2.5496,2.5584,2.5541,2.544,2.5767,2.528,2.5377,2.5028,2.432,2.4631,2.4697,2.4957,2.5096,2.4577,2.4699,2.4755,2.4759,2.457,2.4689,2.4613,2.4766,2.5021,2.4927,2.5018,2.4867,2.5261,2.5297,2.5256,2.4956,2.5009,2.5082,2.5501,2.5862,2.5785,2.6184,2.6269,2.6248,2.649,2.6586,2.6908,2.713,2.7474,2.7159,2.743,2.7193,2.7099,2.743,2.7143,2.6973,2.6361,2.6996,2.677,2.739,2.7683,2.7653,2.7703,2.7785,2.8024,2.8411,2.8521,2.8799,2.8325,2.8122,2.8631,2.8781,2.8799,2.8603,2.8768,2.8537,2.853,2.7792,2.7546,2.7848,2.812,2.7947,2.7957,2.7797,2.7224,2.7453,2.7225,2.7482,2.7275,2.7725,2.7347,2.7598,2.8017,2.773,2.7941,2.7451,2.7382,2.7523,2.7959,2.8223,2.8262,2.8823,2.9414,2.9687,2.9732,3.0159,3.0504,3.0372,3.0647,2.9731,2.9645,2.9245],"open5_vol":532314.3,"days":14,"atr14":0.7886357142857142,"adv14":16995573,"avg_range_pct14":5.385,"prev_close":15.16,"prev_high":15.45,"prev_low":15.035,"high_20d":15.45,"ref_5d_high":15.45,"ref_5d_low":12.895,"ref_5d_avg_high":14.6814,"ref_5d_avg_low":13.93,"ref_5d_avg_range":0.7514,"sr14":{"levels":[{"lo":10.8,"hi":10.98,"mid":10.89,"touches":2,"last_touch_days_ago":12},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":9},{"lo":12.545,"hi":12.7,"mid":12.64,"touches":4,"last_touch_days_ago":5},{"lo":12.835,"hi":12.9499,"mid":12.8933,"touches":3,"last_touch_days_ago":4},{"lo":13.1,"hi":13.2499,"mid":13.1749,"touches":2,"last_touch_days_ago":5},{"lo":13.3195,"hi":13.46,"mid":13.3897,"touches":2,"last_touch_days_ago":6},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":3},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":2},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":2},{"lo":14.95,"hi":15.035,"mid":14.9925,"touches":2,"last_touch_days_ago":0}],"high":15.45,"low":10.8,"atr":0.7886,"sessions":14,"tol":0.1972}}