{"symbol":"TE","for_date":"2026-07-24","built":"2026-09-29T23:30:30-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[358493.0,104623.8,96815.3,73673.0,97599.6,88992.0,102054.2,75778.4,90859.3,81977.3,91561.2,107474.8,91490.5,73819.9,98750.1,96569.2,121343.2,79102.2,84605.0,81082.8,97153.6,92797.9,63743.2,74346.5,80726.1,98146.7,65592.5,51961.0,113513.6,66507.4,85841.8,85441.4,75175.3,82300.9,74625.9,80303.1,85482.3,90753.1,75381.9,57483.7,67084.4,64743.3,67016.4,64316.4,56955.4,85874.9,96458.6,66554.1,80884.2,69949.9,80912.3,66072.9,54617.9,82543.1,79671.8,59450.7,64353.8,74093.5,46674.5,81648.1,70932.9,62011.4,73179.7,70535.3,93286.6,89820.1,67141.2,90461.4,72839.0,70398.4,67765.6,100130.0,97867.5,77276.6,81695.4,86188.5,104036.6,83053.7,95626.4,69047.7,82248.3,86740.4,79519.2,62455.3,87535.3,76812.8,68922.9,81254.7,75026.3,75422.6,69771.5,77260.9,76854.4,65583.7,67098.7,74759.9,67408.7,76543.0,83375.8,86163.6,82662.7,69416.2,77306.6,81392.4,105950.1,89764.4,89817.9,98299.6,91770.4,113209.7,94379.9,103556.5,90190.9,113402.9,101567.1,99194.9,109181.9,91584.2,91669.7,82136.8,96606.1,105829.9,97963.4,94899.3,95316.6,99927.6,86299.7,82359.9,72037.1,91175.0,82264.9,115460.3,90087.6,88240.4,83545.1,99606.6,99028.8,76094.1,82905.6,103310.6,96915.1,103603.1,94978.4,82844.9,86669.4,107480.9,107251.1,105571.9,125763.3,108267.3,133109.5,106973.6,102448.9,74529.9,97039.8,120192.1,99220.5,119583.1,115056.1,125767.4,112495.3,118331.6,114442.4,109141.6,114731.8,124855.6,112845.1,103762.9,98092.3,89157.6,128801.0,90420.7,148590.1,125827.5,91639.5,110102.6,106477.2,124493.6,92210.7,99729.4,107220.1,126173.3,105803.1,86505.2,89253.6,92941.1,103321.2,108860.4,97881.2,101819.8,98973.4,125254.0,93564.7,74874.9,85610.1,94619.8,147757.6,120323.1,118840.1,84669.2,94317.4,131869.1,122907.4,154240.7,157275.1,91159.1,90673.8,147694.4,112475.6,112180.6,120656.5,159419.9,102915.9,78839.1,77311.8,98092.6,114333.4,92919.5,114792.8,98727.3,101607.6,106178.1,111011.0,95477.1,115046.7,103359.2,75863.9,121960.4,98740.3,86791.9,92294.4,85230.1,68761.3,83594.4,58352.5,85001.5,91121.1,73647.0,68803.9,65516.3,70307.8,77702.3,65245.7,90797.7,65074.6,98376.5,73410.9,61857.2,68964.2,67409.4,62186.8,72043.4,70891.1,72318.1,74061.2,105894.9,72379.7,85816.0,85185.9,108224.7,69742.5,90499.3,111158.6,91435.5,63128.5,128443.6,69527.6,84764.6,59172.3,87057.4,117596.1,76870.7,82860.9,84685.6,81087.1,112174.9,112953.3,79241.4,70504.4,87369.0,82364.6,64622.5,82580.6,72724.1,67506.4,73814.0,95322.3,64672.2,50577.6,79410.9,69271.4,119823.2,82813.1,85712.2,76249.7,85581.1,70938.4,85333.4,66313.4,72710.2,100009.0,83867.4,76949.1,85619.7,66200.8,82935.1,91121.9,65602.7,93954.4,108953.4,109303.6,85952.1,83158.9,71471.9,74588.6,100653.8,86346.1,70688.9,91749.8,52076.4,86693.7,72505.0,65727.1,71182.8,81065.4,52256.6,53771.3,65822.6,77219.4,74481.7,79500.4,68872.3,69384.1,73660.2,73403.7,84779.4,81449.1,74557.7,82522.6,67524.1,83120.1,79328.9,82612.1,78995.4,63780.6,135719.2,100081.6,97797.3,71693.4,93131.6,98009.5,101914.4,91587.8,77138.8,92786.4,85291.1,81248.6,78448.3,90119.0,103107.3,162772.6,122059.1,112575.6,89176.1,84126.3,90573.9,102155.9,71331.6,75963.6,111218.4,94163.6,81444.0,109270.9,86260.1,117038.6,119146.9,126839.6,81148.8,99579.4,94658.9,173116.4,190043.3,94218.9,125566.0,96180.0,163820.1,217901.6,256734.8,328710.9,608297.8],"cum_vol":[358493.0,463116.8,559932.1,633605.1,731204.7,820196.7,922250.9,998029.4,1088888.6,1170865.9,1262427.1,1369901.9,1461392.4,1535212.3,1633962.4,1730531.6,1851874.9,1930977.1,2015582.1,2096664.9,2193818.4,2286616.3,2350359.5,2424706.0,2505432.1,2603578.8,2669171.3,2721132.3,2834645.9,2901153.3,2986995.1,3072436.5,3147611.8,3229912.6,3304538.5,3384841.6,3470323.9,3561076.9,3636458.8,3693942.5,3761026.9,3825770.1,3892786.6,3957102.9,4014058.3,4099933.2,4196391.8,4262945.9,4343830.1,4413780.0,4494692.3,4560765.2,4615383.1,4697926.2,4777598.0,4837048.7,4901402.5,4975496.0,5022170.5,5103818.6,5174751.5,5236762.9,5309942.6,5380477.9,5473764.4,5563584.6,5630725.8,5721187.1,5794026.1,5864424.6,5932190.1,6032320.1,6130187.6,6207464.2,6289159.6,6375348.1,6479384.6,6562438.4,6658064.8,6727112.5,6809360.8,6896101.2,6975620.4,7038075.7,7125611.0,7202423.8,7271346.7,7352601.4,7427627.7,7503050.3,7572821.8,7650082.6,7726937.1,7792520.8,7859619.5,7934379.4,8001788.1,8078331.1,8161706.9,8247870.5,8330533.2,8399949.4,8477256.0,8558648.4,8664598.6,8754362.9,8844180.8,8942480.4,9034250.8,9147460.5,9241840.4,9345396.9,9435587.9,9548990.7,9650557.9,9749752.8,9858934.6,9950518.9,10042188.6,10124325.4,10220931.5,10326761.4,10424724.8,10519624.1,10614940.6,10714868.3,10801168.0,10883527.9,10955565.0,11046740.0,11129004.9,11244465.1,11334552.8,11422793.1,11506338.3,11605944.9,11704973.7,11781067.9,11863973.4,11967284.1,12064199.1,12167802.3,12262780.6,12345625.6,12432295.0,12539775.9,12647026.9,12752598.8,12878362.1,12986629.4,13119738.9,13226712.4,13329161.4,13403691.2,13500731.0,13620923.1,13720143.6,13839726.7,13954782.8,14080550.2,14193045.5,14311377.1,14425819.4,14534961.1,14649692.9,14774548.5,14887393.6,14991156.5,15089248.8,15178406.4,15307207.4,15397628.1,15546218.1,15672045.6,15763685.1,15873787.7,15980264.9,16104758.6,16196969.3,16296698.7,16403918.9,16530092.1,16635895.3,16722400.5,16811654.1,16904595.1,17007916.4,17116776.8,17214658.0,17316477.8,17415451.2,17540705.2,17634269.9,17709144.9,17794755.0,17889374.8,18037132.4,18157455.6,18276295.6,18360964.9,18455282.2,18587151.4,18710058.7,18864299.4,19021574.5,19112733.6,19203407.4,19351101.7,19463577.3,19575757.9,19696414.4,19855834.3,19958750.1,20037589.3,20114901.1,20212993.7,20327327.1,20420246.6,20535039.4,20633766.6,20735374.3,20841552.4,20952563.4,21048040.5,21163087.2,21266446.4,21342310.3,21464270.6,21563010.9,21649802.8,21742097.1,21827327.3,21896088.6,21979682.9,22038035.4,22123036.9,22214158.0,22287805.0,22356608.9,22422125.2,22492433.0,22570135.3,22635381.0,22726178.7,22791253.3,22889629.8,22963040.7,23024897.9,23093862.1,23161271.5,23223458.3,23295501.7,23366392.9,23438710.9,23512772.1,23618667.0,23691046.7,23776862.7,23862048.6,23970273.4,24040015.9,24130515.1,24241673.8,24333109.3,24396237.8,24524681.4,24594209.0,24678973.6,24738145.9,24825203.3,24942799.4,25019670.1,25102531.0,25187216.6,25268303.6,25380478.5,25493431.8,25572673.1,25643177.6,25730546.6,25812911.1,25877533.6,25960114.2,26032838.3,26100344.6,26174158.6,26269480.9,26334153.1,26384730.8,26464141.6,26533413.0,26653236.2,26736049.4,26821761.6,26898011.3,26983592.4,27054530.8,27139864.2,27206177.6,27278887.9,27378896.9,27462764.2,27539713.4,27625333.1,27691533.9,27774468.9,27865590.9,27931193.6,28025148.0,28134101.4,28243405.0,28329357.1,28412516.0,28483987.9,28558576.6,28659230.4,28745576.5,28816265.4,28908015.2,28960091.6,29046785.3,29119290.3,29185017.4,29256200.1,29337265.5,29389522.1,29443293.4,29509115.9,29586335.3,29660817.0,29740317.4,29809189.6,29878573.7,29952233.9,30025637.6,30110417.0,30191866.1,30266423.8,30348946.4,30416470.5,30499590.6,30578919.5,30661531.6,30740526.9,30804307.6,30940026.8,31040108.4,31137905.6,31209599.1,31302730.6,31400740.1,31502654.6,31594242.4,31671381.1,31764167.6,31849458.7,31930707.3,32009155.6,32099274.6,32202381.9,32365154.4,32487213.5,32599789.1,32688965.2,32773091.5,32863665.4,32965821.3,33037152.9,33113116.4,33224334.9,33318498.5,33399942.5,33509213.4,33595473.6,33712512.1,33831659.0,33958498.6,34039647.4,34139226.8,34233885.7,34407002.1,34597045.4,34691264.4,34816830.4,34913010.4,35076830.4,35294732.0,35551466.8,35880177.7,36488475.5],"abs_move_pct":[1.0017,1.3055,1.6222,1.725,1.5687,1.6426,1.6368,1.8023,1.7761,1.7142,1.7552,1.8907,1.8577,2.0025,1.8683,1.9851,2.1348,1.9688,1.9669,1.9941,2.1322,2.1278,2.0711,2.3701,2.4364,2.6506,2.844,3.0388,2.9791,2.7862,2.7252,2.7474,2.6939,2.6121,2.6557,2.7755,2.774,2.8553,2.6686,2.6266,2.8406,2.7931,2.8847,2.8491,2.9286,3.0073,3.1832,3.2624,3.261,3.261,3.543,3.4966,3.5605,3.3915,3.2573,3.2776,3.0907,2.9461,2.8656,2.8711,2.9444,3.0116,3.0007,2.9239,2.9932,3.0949,3.186,3.1586,3.2137,3.2692,3.295,3.3278,3.3989,3.335,3.2253,3.2142,3.1912,3.0996,3.1011,3.1605,3.2483,3.119,3.1087,3.118,3.1832,3.3487,3.1255,3.1379,3.1817,3.0311,3.0455,3.0802,3.1187,3.0562,3.0295,3.1307,3.0503,2.9667,2.8743,2.9806,2.9582,3.0243,2.9923,3.0539,3.1468,3.2214,3.2438,3.2422,3.3592,3.3844,3.3369,3.3659,3.4905,3.5623,3.5647,3.6042,3.621,3.582,3.6095,3.5588,3.6079,3.572,3.506,3.5188,3.4559,3.4225,3.4038,3.4837,3.5767,3.6813,3.6708,3.7868,3.7856,3.8068,3.8124,3.8064,3.8739,3.9438,4.0488,4.036,4.0166,3.9981,3.9215,3.8157,3.8173,4.0248,4.0968,4.0915,4.0706,4.1323,4.0077,3.9644,3.9652,4.1283,4.1363,4.2346,4.2955,4.2146,4.2339,4.2591,4.2297,4.162,4.1589,4.2213,4.1986,4.1663,4.1723,4.1929,4.1053,4.1762,4.1568,4.1052,4.0916,4.1162,4.1569,4.0845,4.0218,4.0569,4.0574,4.126,4.1613,4.2077,4.2587,4.3373,4.4421,4.4903,4.5413,4.4682,4.5091,4.4417,4.382,4.3341,4.3608,4.3389,4.4065,4.4608,4.4356,4.4324,4.5354,4.4079,4.3963,4.3936,4.2851,4.2379,4.3117,4.3573,4.3283,4.2784,4.1972,4.1534,4.1752,4.1002,4.1162,4.1584,4.2242,4.2678,4.3125,4.2563,4.2277,4.216,4.1661,4.2529,4.244,4.1776,4.1007,4.0527,4.0844,4.0825,4.0779,4.0549,4.0064,3.9251,4.0198,3.9375,3.9443,3.9218,3.9186,3.8678,3.8993,3.9363,3.8699,3.8657,3.8506,3.8345,3.8393,3.8215,3.8178,3.873,3.8913,3.9547,3.857,3.7974,3.8083,3.821,3.8125,3.8197,3.7944,3.7364,3.6609,3.7908,3.8114,3.8838,3.8625,3.8792,3.8214,3.9092,3.7767,3.8292,3.733,3.7227,3.7684,3.7887,3.8921,3.9282,4.004,4.0535,4.0967,4.1971,4.199,4.1949,4.1496,4.159,4.0041,4.0404,4.0898,4.2442,4.2161,4.2064,4.2325,4.1514,4.0913,4.1439,4.2123,4.1539,4.015,4.1168,4.1571,4.1944,4.2327,4.2674,4.2288,4.271,4.2796,4.1751,4.1364,4.1926,4.2277,4.18,4.1553,4.1532,4.1432,4.117,4.1305,4.1719,4.1783,4.1796,4.213,4.235,4.2482,4.2043,4.296,4.336,4.3147,4.3779,4.423,4.4757,4.3974,4.4996,4.5535,4.5148,4.4965,4.4749,4.3138,4.3829,4.3684,4.383,4.3691,4.3924,4.4344,4.4449,4.4923,4.4105,4.4318,4.3886,4.4353,4.4096,4.3452,4.422,4.5151,4.4966,4.568,4.5352,4.5844,4.5893,4.5293,4.5441,4.5407,4.515,4.539,4.5946,4.4949,4.5114,4.4335,4.4796,4.5081,4.4735,4.3963,4.364,4.2989,4.3494,4.3255,4.3721,4.368,4.3343,4.4264,4.4504,4.5648,4.5305,4.6604,4.5647,4.5536,4.5373,4.4627,4.5094,4.5603,4.4298,4.3284,4.2904,4.2509,4.1648],"open5_vol":731204.7,"days":14,"atr14":0.6767714285714287,"adv14":38905877,"avg_range_pct14":9.78,"prev_close":5.68,"prev_high":6.12,"prev_low":5.615,"high_20d":10.08,"ref_5d_high":6.3,"ref_5d_low":5.55,"ref_5d_avg_high":6.168,"ref_5d_avg_low":5.741,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":5.55,"hi":5.615,"mid":5.5825,"touches":2,"last_touch_days_ago":0},{"lo":5.72,"hi":5.88,"mid":5.7867,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":6.1,"mid":6.0367,"touches":3,"last_touch_days_ago":1},{"lo":6.12,"hi":6.25,"mid":6.2,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.46,"mid":6.3875,"touches":4,"last_touch_days_ago":1},{"lo":6.77,"hi":6.91,"mid":6.8233,"touches":3,"last_touch_days_ago":8},{"lo":6.9499,"hi":7.05,"mid":7.0,"touches":2,"last_touch_days_ago":6},{"lo":7.125,"hi":7.18,"mid":7.1525,"touches":2,"last_touch_days_ago":9},{"lo":8.3501,"hi":8.4,"mid":8.375,"touches":2,"last_touch_days_ago":12}],"high":9.3,"low":5.55,"atr":0.6768,"sessions":14,"tol":0.1692}}