{"symbol":"STTK","for_date":"2026-07-24","built":"2026-09-29T23:30:30-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[15261.0,1779.7,3537.9,2947.5,1609.2,2999.1,1617.9,2927.1,2702.2,2754.9,3843.6,917.7,2251.4,3201.2,1715.4,1333.4,1804.4,1692.1,2738.3,1725.2,3944.4,2684.8,2025.6,1267.7,1900.5,8250.2,2145.4,746.4,1084.7,3614.4,2203.3,4998.4,1722.8,10967.0,6268.4,4282.1,2631.6,2773.1,6199.6,1213.7,3760.7,2504.0,2052.6,6614.6,1538.4,2653.4,1512.6,770.8,3870.9,1183.5,3622.7,2097.4,2002.1,2633.3,4863.2,10703.1,1185.8,2721.9,1321.6,1683.9,2503.7,2101.9,2431.0,2384.1,3759.2,3350.7,1305.5,5483.9,7770.8,1466.9,1849.2,6154.5,1227.1,2653.4,5493.0,2025.5,3278.0,2582.6,2028.4,3012.9,2247.6,20003.6,1774.6,3388.6,1627.3,3615.6,1665.1,1451.1,1587.6,1737.6,5833.9,1327.2,3196.7,810.1,1969.2,2610.0,2315.9,1288.0,1359.3,3493.2,3345.8,3165.8,8867.3,2787.6,1786.0,1560.3,2871.7,1182.6,1233.5,818.4,4110.4,2388.4,2439.7,2390.6,1754.9,2029.4,1847.9,1124.4,1948.5,3698.1,7575.6,2909.6,1384.2,2485.9,1420.5,3639.2,1720.9,2194.0,2412.9,1904.4,3717.5,703.1,1185.1,2079.9,3228.4,3851.4,1769.9,2215.8,1629.1,2065.3,3420.4,2604.6,6679.3,32240.8,2471.1,3536.4,1259.6,1241.5,6579.7,10419.6,6184.9,1886.5,2720.4,679.8,1658.0,2455.4,957.5,1888.6,1168.9,1832.1,2274.6,1544.4,652.4,894.2,972.9,2143.9,4136.7,2265.4,3029.5,885.1,1411.1,1641.1,874.9,1262.7,3312.1,2718.8,1876.9,1887.9,919.3,6519.5,2540.6,890.4,2215.6,1497.1,766.6,3099.0,2136.6,1025.9,2046.1,2716.6,1120.2,1306.0,1839.8,1439.1,1461.3,2180.9,5068.9,1696.1,965.8,1630.3,1427.0,1691.0,1349.7,858.6,1807.4,2101.0,1572.5,1902.7,1685.1,985.8,2548.3,3023.4,2705.5,2265.6,5719.4,3282.4,4761.9,2603.4,1469.3,1809.7,1943.6,1140.2,693.0,1428.1,1029.4,1703.1,847.7,2390.1,3415.4,1077.1,1100.4,822.6,3595.1,3212.8,1012.5,1261.5,1530.9,1451.4,2962.1,856.8,2644.0,2935.8,2411.0,655.7,883.4,610.4,3990.4,1109.4,3344.1,2153.1,4506.1,2291.8,1749.1,1540.4,1147.3,1461.0,1956.1,1800.9,1570.4,996.4,1439.9,1761.5,5431.4,4519.3,3489.9,7095.5,2675.4,2906.4,1827.3,1495.9,2669.1,4830.6,2956.6,978.8,1744.1,2236.1,2247.8,1551.4,1022.1,764.9,3572.1,2200.8,1457.9,1242.5,1069.3,1311.4,1935.9,782.4,6307.6,2446.4,2280.8,4511.7,1439.3,1648.0,2428.9,3387.5,2750.9,1173.6,1122.1,1277.6,6886.6,4455.6,3087.7,2273.6,1921.4,1292.7,594.3,3730.3,1709.1,2049.3,2456.0,1340.4,3537.6,9710.5,1209.6,2026.1,1688.1,3791.9,1833.1,973.9,39321.5,1895.8,3273.4,1600.5,2600.3,1962.2,975.7,1028.9,1801.9,2786.1,1902.6,2302.4,1874.7,4424.7,1940.3,1819.5,2181.8,2953.1,1417.5,2560.7,16901.2,10334.8,2815.3,3140.4,2034.6,3994.7,4352.2,5339.0,3929.8,2933.5,2120.4,3152.0,4097.0,3496.7,3347.4,3420.1,4188.5,3490.1,2848.4,2181.7,6115.0,2175.1,2362.1,3642.5,4673.3,6955.7,3881.9,2700.4,2070.4,4352.9,15197.3,5132.9,2757.0,5086.1,3141.2,4939.5,4063.5,4809.4,3118.9,6015.1,11598.1,7086.8,8198.1,6320.1,14782.9,17093.3,10964.8,19375.0,33115.4,36757.6],"cum_vol":[15261.0,17040.7,20578.6,23526.1,25135.3,28134.4,29752.3,32679.4,35381.6,38136.5,41980.1,42897.9,45149.2,48350.4,50065.9,51399.2,53203.6,54895.8,57634.1,59359.3,63303.7,65988.5,68014.1,69281.8,71182.3,79432.5,81577.9,82324.3,83409.0,87023.4,89226.7,94225.1,95947.9,106914.9,113183.2,117465.3,120096.9,122870.0,129069.6,130283.4,134044.1,136548.1,138600.7,145215.3,146753.7,149407.1,150919.6,151690.4,155561.4,156744.9,160367.6,162464.9,164467.1,167100.4,171963.6,182666.6,183852.4,186574.4,187895.9,189579.9,192083.6,194185.4,196616.4,199000.5,202759.7,206110.4,207415.9,212899.8,220670.6,222137.4,223986.6,230141.1,231368.3,234021.7,239514.7,241540.2,244818.2,247400.9,249429.3,252442.2,254689.9,274693.4,276468.0,279856.6,281483.9,285099.5,286764.6,288215.8,289803.4,291541.0,297374.9,298702.1,301898.8,302708.9,304678.1,307288.1,309603.9,310891.9,312251.2,315744.4,319090.2,322256.0,331123.3,333910.9,335696.9,337257.1,340128.9,341311.4,342544.9,343363.4,347473.7,349862.1,352301.8,354692.4,356447.3,358476.7,360324.6,361449.1,363397.6,367095.6,374671.3,377580.9,378965.1,381451.0,382871.5,386510.7,388231.6,390425.6,392838.4,394742.8,398460.3,399163.4,400348.4,402428.4,405656.8,409508.2,411278.1,413493.9,415123.1,417188.4,420608.8,423213.4,429892.6,462133.4,464604.5,468140.9,469400.6,470642.1,477221.8,487641.4,493826.3,495712.8,498433.1,499112.9,500770.9,503226.3,504183.8,506072.4,507241.4,509073.4,511348.1,512892.4,513544.9,514439.1,515411.9,517555.9,521692.6,523957.9,526987.4,527872.6,529283.6,530924.7,531799.6,533062.4,536374.4,539093.2,540970.1,542857.9,543777.2,550296.7,552837.4,553727.7,555943.4,557440.5,558207.1,561306.1,563442.7,564468.6,566514.7,569231.4,570351.6,571657.6,573497.4,574936.4,576397.7,578578.6,583647.5,585343.6,586309.4,587939.6,589366.6,591057.6,592407.4,593265.9,595073.4,597174.4,598746.9,600649.6,602334.6,603320.4,605868.7,608892.1,611597.6,613863.1,619582.5,622864.9,627626.8,630230.1,631699.4,633509.1,635452.7,636592.9,637285.9,638714.1,639743.5,641446.6,642294.3,644684.4,648099.7,649176.8,650277.1,651099.8,654694.9,657907.7,658920.2,660181.7,661712.6,663164.1,666126.2,666983.0,669627.0,672562.8,674973.8,675629.5,676512.9,677123.4,681113.8,682223.1,685567.3,687720.4,692226.5,694518.3,696267.4,697807.7,698955.0,700416.0,702372.1,704173.1,705743.4,706739.8,708179.7,709941.2,715372.6,719891.9,723381.8,730477.3,733152.7,736059.1,737886.4,739382.2,742051.4,746882.0,749838.6,750817.4,752561.5,754797.6,757045.4,758596.9,759618.9,760383.9,763956.0,766156.8,767614.6,768857.1,769926.4,771237.9,773173.8,773956.2,780263.8,782710.2,784991.0,789502.7,790942.0,792590.0,795018.9,798406.4,801157.3,802330.9,803453.0,804730.6,811617.2,816072.9,819160.6,821434.2,823355.6,824648.3,825242.6,828972.9,830682.0,832731.3,835187.3,836527.6,840065.3,849775.8,850985.4,853011.5,854699.6,858491.5,860324.6,861298.4,900619.9,902515.7,905789.1,907389.6,909989.9,911952.1,912927.9,913956.8,915758.6,918544.7,920447.3,922749.7,924624.4,929049.1,930989.4,932808.9,934990.7,937943.9,939361.4,941922.1,958823.3,969158.1,971973.4,975113.7,977148.3,981143.0,985495.2,990834.2,994764.0,997697.5,999817.9,1002969.9,1007066.9,1010563.6,1013911.0,1017331.1,1021519.6,1025009.6,1027858.1,1030039.8,1036154.8,1038329.9,1040692.1,1044334.6,1049007.9,1055963.6,1059845.4,1062545.9,1064616.3,1068969.1,1084166.4,1089299.3,1092056.3,1097142.4,1100283.6,1105223.1,1109286.6,1114096.0,1117214.9,1123230.0,1134828.1,1141914.9,1150112.9,1156433.1,1171215.9,1188309.2,1199274.0,1218649.0,1251764.4,1288522.1],"abs_move_pct":[0.9548,0.9867,1.5916,1.7612,1.6269,2.0722,2.3056,2.0622,2.3765,2.6114,2.5122,2.6847,2.5549,2.7567,2.7788,2.6792,2.8226,2.7443,2.8272,2.9339,2.9284,2.9688,2.9618,3.0664,3.327,3.3168,3.3877,3.3383,3.3732,3.3851,3.3734,3.4007,3.5318,3.8796,3.8913,3.9451,3.8039,3.7922,3.7213,3.8232,3.7014,3.6306,3.6361,3.5458,3.4485,3.4531,3.4337,3.4147,3.5143,3.5846,3.6016,3.5917,3.6817,3.6822,3.6976,3.6667,3.6111,3.5425,3.7514,3.6784,3.65,3.7295,3.7248,3.7978,3.7679,3.884,3.8433,3.8243,3.9316,3.985,3.9624,4.079,4.0476,4.0009,3.9056,3.9749,3.8936,4.0879,4.0651,4.037,4.0569,4.0216,3.9774,4.0202,4.0179,3.9537,3.9707,4.0843,4.1248,4.1498,4.0631,4.0377,3.8814,3.8083,3.8315,3.7341,3.8361,3.7812,3.7448,3.852,3.8544,3.9307,3.9938,3.9772,3.9593,3.9399,3.9133,3.9107,3.9716,3.9671,3.9726,4.0168,3.9956,3.9441,3.9124,3.9798,4.0295,4.0262,4.0692,3.9678,4.1378,4.105,4.1479,4.0835,4.0998,4.0933,4.0956,4.0221,3.9841,4.032,4.1132,4.1288,4.0978,4.1647,4.1706,4.2121,4.1645,4.1353,4.1079,4.1414,4.1292,4.2018,4.1255,4.1284,4.1768,4.2042,4.221,4.178,4.2353,4.0989,3.9868,3.9774,3.9353,3.8712,3.8912,3.8249,3.8161,3.8628,3.9294,4.0068,4.0068,3.976,3.9906,3.9465,3.9316,3.8869,3.9674,4.062,3.9404,3.9064,3.9196,3.8141,3.8153,3.7636,3.7874,3.7394,3.7915,3.8314,3.7538,3.8827,3.9609,3.9896,3.9502,3.9527,3.9127,3.8048,3.7812,3.7268,3.6608,3.634,3.6652,3.6996,3.5854,3.6088,3.6831,3.6595,3.6963,3.7729,3.8048,3.7723,3.7492,3.7805,3.7923,3.8147,3.8858,3.9186,3.8665,3.9373,3.9704,3.9534,3.9811,3.8994,4.0214,4.1019,4.1242,4.0143,4.1204,3.9017,3.9779,4.0134,3.9548,3.9558,3.9229,4.0068,4.028,4.0271,4.032,4.0145,3.9747,3.9964,3.9757,3.9437,3.8683,3.9733,3.9579,3.9652,3.9217,4.0241,3.986,4.0013,4.0378,4.0357,3.9363,3.9777,3.9869,4.0132,4.0136,4.0493,4.0651,4.091,4.0606,4.0922,4.142,4.1175,4.1327,4.0994,4.1269,4.1038,4.0962,4.084,4.0539,4.0182,4.016,3.9923,3.9829,3.9032,3.9516,3.944,3.8805,3.9119,3.8321,3.9194,3.9602,3.9896,4.0441,4.0658,4.0146,4.078,4.0726,4.0608,4.0223,4.02,4.0142,3.9904,3.9705,3.9754,3.9975,4.0474,4.094,4.1515,4.1685,4.1201,4.1428,4.1218,4.1444,4.2507,4.3339,4.2729,4.2727,4.2888,4.2388,4.2403,4.1585,4.1113,4.1559,4.1598,4.1118,4.0637,4.0216,4.0495,4.0746,4.1261,4.0821,4.0604,4.1197,4.0757,4.042,4.0594,4.1054,4.1083,4.204,4.2499,4.193,4.1829,4.1657,4.1965,4.2061,4.2263,4.1993,4.2541,4.3523,4.3169,4.4258,4.3793,4.388,4.2719,4.2879,4.2602,4.2347,4.2578,4.1254,4.063,4.1448,4.151,4.0904,4.1348,4.1157,4.0836,4.0501,4.1159,4.1284,4.119,3.982,3.9526,3.9438,3.9838,3.978,3.9545,3.9377,3.9291,3.9238,3.9493,3.9488,3.8934,3.869,3.8507,3.9405,3.8894,3.8585,3.8621,3.9087,3.9664,3.9905,3.895,3.8185,3.9162,3.8316,3.8568,3.8889,3.946,3.927,3.9638,4.0148,3.9616,3.9282,4.2401,4.368,4.6235,4.6187,4.6412],"open5_vol":25135.3,"days":14,"atr14":0.63905,"adv14":1439930,"avg_range_pct14":9.636,"prev_close":7.09,"prev_high":7.1,"prev_low":6.745,"high_20d":7.798,"ref_5d_high":7.798,"ref_5d_low":6.635,"ref_5d_avg_high":7.4516,"ref_5d_avg_low":6.748,"ref_5d_avg_range":0.7036,"sr14":{"levels":[{"lo":6.06,"hi":6.2,"mid":6.13,"touches":2,"last_touch_days_ago":6},{"lo":6.2512,"hi":6.36,"mid":6.2971,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.67,"mid":6.6163,"touches":4,"last_touch_days_ago":3},{"lo":6.72,"hi":6.84,"mid":6.765,"touches":5,"last_touch_days_ago":0},{"lo":6.88,"hi":7.03,"mid":6.93,"touches":4,"last_touch_days_ago":4},{"lo":7.1,"hi":7.2,"mid":7.1475,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.5,"mid":7.44,"touches":2,"last_touch_days_ago":11},{"lo":7.57,"hi":7.64,"mid":7.6033,"touches":3,"last_touch_days_ago":2}],"high":7.798,"low":6.06,"atr":0.6391,"sessions":14,"tol":0.1598}}