{"symbol":"STLA","for_date":"2026-07-24","built":"2026-09-29T23:30:30-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[318589.6,129082.1,79106.6,63471.6,73527.4,106348.3,89572.4,70497.3,59766.0,50851.1,75765.9,69568.1,43960.2,50609.3,42141.6,45156.9,40391.6,48410.6,54839.0,59538.3,65050.8,96026.6,85274.8,47512.4,61515.4,39367.9,56988.5,30150.5,44921.1,66183.5,55466.3,41199.4,56091.5,80264.6,60643.0,45188.9,81422.6,75488.6,59917.5,24343.3,80109.0,73629.1,41943.9,55115.6,45920.1,65598.8,120927.9,81101.5,54688.6,51588.2,67908.9,40159.2,40214.1,48050.9,50897.9,51106.4,53391.0,51353.7,70432.0,54677.8,87532.9,56327.5,87336.3,144983.9,112349.5,67317.7,56345.9,47117.2,47658.7,61777.9,96954.4,37127.4,47272.3,57883.5,74212.8,80865.9,54453.4,71421.1,45676.4,47633.6,96086.6,32635.1,37016.4,27461.3,60773.1,77115.9,61138.3,77836.4,43764.4,42706.4,70436.6,44659.7,65066.4,58692.4,61011.1,58460.2,43772.6,28242.3,65924.8,45385.1,34853.2,35435.1,83446.4,53690.8,44763.6,73376.6,38521.6,68868.2,80714.9,88553.7,78951.9,44977.2,54319.7,62489.1,40038.9,77762.8,85450.1,40445.3,35943.4,79825.2,58978.4,42668.4,43041.6,97008.8,215064.0,86972.4,64226.9,24458.0,25380.6,80614.4,32976.7,31179.1,30860.6,37070.6,16117.9,19638.6,20381.8,19386.6,13777.1,23320.6,15357.8,24282.1,20305.3,25427.4,12942.6,17181.5,16179.6,23936.1,65678.9,17471.4,36280.9,45657.9,45992.4,30613.4,29399.9,15884.3,12313.6,54213.9,24041.3,17634.1,37331.4,27123.4,21112.6,21104.9,46243.0,19972.2,45507.9,16744.8,17925.6,13116.5,32313.1,20180.3,26309.9,20205.3,45534.6,39307.0,34444.7,26230.0,16393.7,18933.9,20311.8,33967.5,24127.6,33885.9,15428.3,87064.0,52895.5,37368.6,36449.6,31579.7,23769.3,30023.9,18949.4,6943.4,29330.0,41535.9,31762.9,15572.1,30075.9,21666.8,24349.9,12733.0,17596.4,29613.1,29264.5,30442.3,18712.7,12095.9,17981.2,12069.4,32512.2,27757.1,13906.1,11398.7,14601.9,48064.4,23757.7,35341.3,24104.4,46998.4,21601.9,29841.1,11833.9,42242.6,21285.5,18025.0,18110.9,15253.8,32746.9,25797.6,15853.3,45994.6,17101.1,11196.9,26815.6,24929.8,18463.6,15359.8,45697.0,11773.4,38065.1,40463.5,20188.6,24594.6,24565.1,18053.6,26025.8,11683.9,12049.5,19628.4,19798.6,14692.1,25101.4,20407.3,14609.2,20681.5,25073.2,22338.3,43886.7,18976.9,21835.4,11451.6,17636.8,26536.5,10129.5,24756.1,13241.8,24132.4,10881.6,17796.4,18763.6,42757.7,18183.8,36618.4,35862.7,21153.0,28074.3,31349.4,28644.7,31069.2,31316.3,10811.7,46244.4,16982.1,14076.9,23894.4,20088.2,10269.1,9852.6,19700.9,20848.4,16033.7,13276.1,11384.1,11630.0,17137.9,12076.1,18648.4,11110.1,31868.4,38425.4,38515.1,27190.6,21746.5,27059.9,20884.6,12004.1,20856.2,21344.5,16222.5,9906.9,19729.6,13852.1,19572.1,21090.9,29246.8,24582.1,31117.6,23164.7,23813.2,22158.9,16758.5,18318.4,22680.1,21332.8,25482.6,20267.1,21326.1,12029.6,17124.2,31101.1,29973.7,23880.6,17031.4,21093.9,16614.3,22726.8,40143.3,38269.9,23835.9,34870.3,23964.3,15089.6,13286.6,14254.1,21659.9,17472.0,14296.6,25585.7,24028.8,21000.7,41868.5,32476.9,21650.6,20271.4,67337.2,27746.8,15791.6,24667.0,23387.0,39561.6,37403.6,31888.6,37232.5,41911.1,36112.4,26143.4,41526.1,22270.6,32934.6,44234.0,39770.5,20001.6,24566.8,21156.8,28245.7,48571.5,45945.0,33290.1,52810.0,57679.1,49046.1,74940.9,36214.8,50350.1,127263.3,139570.2,110800.2,161008.6,439668.9],"cum_vol":[318589.6,447671.7,526778.3,590249.9,663777.3,770125.6,859697.9,930195.2,989961.2,1040812.4,1116578.3,1186146.4,1230106.6,1280715.9,1322857.5,1368014.4,1408406.0,1456816.6,1511655.6,1571193.9,1636244.6,1732271.3,1817546.1,1865058.5,1926573.9,1965941.8,2022930.3,2053080.8,2098001.9,2164185.4,2219651.7,2260851.1,2316942.6,2397207.2,2457850.2,2503039.1,2584461.6,2659950.2,2719867.7,2744211.0,2824320.0,2897949.1,2939893.0,2995008.6,3040928.7,3106527.5,3227455.4,3308556.9,3363245.6,3414833.8,3482742.6,3522901.9,3563116.0,3611166.9,3662064.7,3713171.1,3766562.1,3817915.9,3888347.9,3943025.6,4030558.6,4086886.1,4174222.4,4319206.3,4431555.8,4498873.5,4555219.4,4602336.6,4649995.3,4711773.1,4808727.5,4845854.9,4893127.2,4951010.7,5025223.5,5106089.4,5160542.8,5231963.9,5277640.4,5325274.0,5421360.6,5453995.7,5491012.1,5518473.4,5579246.5,5656362.4,5717500.7,5795337.1,5839101.6,5881808.0,5952244.6,5996904.3,6061970.7,6120663.1,6181674.3,6240134.5,6283907.1,6312149.4,6378074.2,6423459.4,6458312.6,6493747.7,6577194.1,6630884.9,6675648.5,6749025.1,6787546.7,6856414.9,6937129.9,7025683.6,7104635.4,7149612.6,7203932.4,7266421.5,7306460.4,7384223.1,7469673.2,7510118.5,7546061.9,7625887.1,7684865.5,7727533.9,7770575.6,7867584.4,8082648.4,8169620.7,8233847.6,8258305.6,8283686.2,8364300.6,8397277.4,8428456.5,8459317.1,8496387.7,8512505.6,8532144.1,8552525.9,8571912.5,8585689.6,8609010.2,8624368.0,8648650.1,8668955.4,8694382.9,8707325.5,8724507.0,8740686.6,8764622.8,8830301.7,8847773.1,8884054.1,8929712.0,8975704.4,9006317.9,9035717.8,9051602.1,9063915.6,9118129.6,9142170.9,9159804.9,9197136.3,9224259.7,9245372.3,9266477.2,9312720.2,9332692.4,9378200.3,9394945.1,9412870.6,9425987.1,9458300.3,9478480.6,9504790.4,9524995.7,9570530.3,9609837.3,9644282.0,9670512.0,9686905.7,9705839.6,9726151.4,9760118.9,9784246.6,9818132.5,9833560.8,9920624.8,9973520.3,10010888.9,10047338.5,10078918.2,10102687.5,10132711.4,10151660.8,10158604.1,10187934.1,10229470.0,10261232.9,10276805.0,10306880.9,10328547.6,10352897.5,10365630.5,10383226.9,10412840.0,10442104.5,10472546.8,10491259.5,10503355.4,10521336.6,10533406.1,10565918.3,10593675.4,10607581.5,10618980.2,10633582.1,10681646.5,10705404.2,10740745.5,10764849.9,10811848.3,10833450.1,10863291.2,10875125.1,10917367.8,10938653.3,10956678.3,10974789.1,10990042.9,11022789.8,11048587.4,11064440.7,11110435.4,11127536.4,11138733.4,11165548.9,11190478.7,11208942.3,11224302.1,11269999.1,11281772.4,11319837.5,11360301.0,11380489.6,11405084.2,11429649.4,11447703.0,11473728.8,11485412.7,11497462.2,11517090.6,11536889.2,11551581.3,11576682.6,11597089.9,11611699.1,11632380.6,11657453.9,11679792.1,11723678.9,11742655.7,11764491.1,11775942.6,11793579.4,11820115.9,11830245.4,11855001.6,11868243.4,11892375.7,11903257.4,11921053.8,11939817.4,11982575.1,12000758.9,12037377.4,12073240.1,12094393.1,12122467.4,12153816.7,12182461.4,12213530.6,12244846.9,12255658.6,12301903.1,12318885.1,12332962.1,12356856.4,12376944.6,12387213.8,12397066.4,12416767.3,12437615.6,12453649.4,12466925.4,12478309.5,12489939.5,12507077.4,12519153.6,12537801.9,12548912.0,12580780.4,12619205.8,12657720.9,12684911.5,12706658.0,12733717.9,12754602.4,12766606.5,12787462.7,12808807.2,12825029.7,12834936.6,12854666.1,12868518.2,12888090.3,12909181.1,12938427.9,12963010.0,12994127.6,13017292.3,13041105.5,13063264.4,13080022.9,13098341.3,13121021.4,13142354.1,13167836.8,13188103.9,13209430.0,13221459.6,13238583.9,13269685.0,13299658.7,13323539.3,13340570.6,13361664.5,13378278.8,13401005.6,13441148.9,13479418.8,13503254.6,13538124.9,13562089.2,13577178.9,13590465.5,13604719.6,13626379.4,13643851.4,13658148.0,13683733.7,13707762.5,13728763.2,13770631.7,13803108.6,13824759.1,13845030.6,13912367.8,13940114.6,13955906.1,13980573.1,14003960.1,14043521.7,14080925.3,14112813.9,14150046.4,14191957.5,14228069.9,14254213.2,14295739.3,14318009.9,14350944.5,14395178.5,14434949.0,14454950.6,14479517.4,14500674.2,14528919.9,14577491.4,14623436.4,14656726.5,14709536.5,14767215.6,14816261.6,14891202.6,14927417.4,14977767.4,15105030.7,15244600.9,15355401.1,15516409.7,15956078.6],"abs_move_pct":[0.1135,0.2856,0.3535,0.4135,0.4552,0.5459,0.479,0.4708,0.4231,0.3864,0.405,0.4631,0.4453,0.4674,0.4934,0.515,0.5023,0.5004,0.5936,0.5835,0.636,0.6622,0.6915,0.7536,0.7381,0.7615,0.7776,0.7664,0.8422,0.8463,0.7786,0.7994,0.7757,0.8457,0.8396,0.859,0.9389,0.9125,0.9065,0.8983,0.8845,0.8816,0.9093,0.8877,0.9311,0.9195,0.9385,0.9031,0.8363,0.9198,0.8737,0.8683,0.8681,0.8986,0.897,0.8932,0.948,0.9605,0.9592,0.9239,0.9412,0.9522,0.8257,0.848,0.9007,0.8801,0.9319,0.8976,0.932,0.8889,0.9355,0.9542,0.9402,0.9568,0.9569,0.9594,0.944,0.9377,0.9984,0.99,0.9419,0.9302,0.9182,0.8956,0.8973,0.9388,0.9299,0.9625,0.9699,0.9556,0.9863,0.9703,0.9216,0.9159,0.9686,0.9802,0.961,0.9151,0.9668,0.9381,0.9263,0.9075,0.9878,0.9866,0.9443,0.9471,0.961,1.0007,1.0215,0.9999,1.0318,1.0461,1.0392,1.0617,1.1013,1.1385,1.1261,1.1291,1.1431,1.1436,1.1281,1.1613,1.1916,1.189,1.2322,1.2201,1.1685,1.1925,1.1563,1.1807,1.1862,1.2119,1.2172,1.221,1.1449,1.1448,1.1532,1.1264,1.1199,1.1553,1.1361,1.146,1.1458,1.1649,1.1716,1.1278,1.1214,1.1085,1.0957,1.0743,1.0405,1.0722,1.0347,1.0232,1.0134,1.018,1.0351,1.0287,1.0317,1.0292,1.0221,1.0053,1.0031,1.0001,1.0406,1.0375,1.0724,1.0291,1.0515,1.0831,1.0568,1.0738,1.0439,1.0731,1.0849,1.0536,1.0584,1.0681,1.0893,1.0917,1.1048,1.0904,1.0861,1.098,1.106,1.136,1.1416,1.148,1.1618,1.1334,1.0954,1.1127,1.0971,1.1121,1.1008,1.0874,1.0606,1.0708,1.0821,1.0592,1.0963,1.1044,1.0966,1.1151,1.0996,1.0974,1.092,1.0914,1.096,1.0865,1.0597,1.0763,1.0857,1.0663,1.0752,1.0812,1.0841,1.0748,1.0585,1.0274,1.0365,1.0416,1.0686,1.063,1.1007,1.0771,1.098,1.0748,1.0773,1.0715,1.054,1.0923,1.0774,1.0709,1.0617,1.0376,1.0371,1.044,1.0188,1.0379,1.0811,1.0705,1.0439,1.0613,1.0701,1.0733,1.065,1.0806,1.0665,1.0549,1.0687,1.0887,1.0743,1.0881,1.0938,1.0835,1.1053,1.1124,1.1468,1.1532,1.1629,1.1525,1.1443,1.1224,1.1489,1.1426,1.1653,1.1382,1.1256,1.1255,1.1117,1.1349,1.1378,1.1563,1.1209,1.1128,1.1047,1.1313,1.1598,1.1558,1.1462,1.1603,1.1494,1.1431,1.1499,1.1682,1.1624,1.1459,1.1431,1.156,1.1485,1.1793,1.1848,1.1538,1.1732,1.1712,1.1486,1.164,1.167,1.1498,1.1427,1.0987,1.1045,1.0789,1.1351,1.1355,1.1184,1.0913,1.0788,1.0895,1.0693,1.0648,1.0863,1.0864,1.0707,1.084,1.0785,1.0729,1.1192,1.1086,1.125,1.1351,1.1665,1.1534,1.1447,1.1159,1.159,1.147,1.1434,1.1398,1.1633,1.2122,1.1616,1.189,1.1563,1.1641,1.1619,1.153,1.1326,1.1189,1.1311,1.1516,1.1471,1.1565,1.1712,1.1934,1.1684,1.1818,1.2054,1.1819,1.1876,1.2188,1.2446,1.2247,1.1884,1.2137,1.2141,1.2207,1.24,1.2378,1.2034,1.2178,1.2145,1.1945,1.2021,1.1909,1.1703,1.1505,1.1712,1.1777,1.1962,1.1902,1.1836,1.1641,1.1584,1.184,1.175,1.1766,1.1574,1.1498,1.1014,1.1055,1.1256,1.1022,1.1056,1.0995,1.0623,1.0822,1.1002,1.1254],"open5_vol":663777.3,"days":14,"atr14":0.19004285714285718,"adv14":17426857,"avg_range_pct14":2.609,"prev_close":5.75,"prev_high":5.76,"prev_low":5.68,"high_20d":6.04,"ref_5d_high":5.93,"ref_5d_low":5.625,"ref_5d_avg_high":5.858,"ref_5d_avg_low":5.714,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":10},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":9},{"lo":5.54,"hi":5.57,"mid":5.5567,"touches":3,"last_touch_days_ago":7},{"lo":5.625,"hi":5.67,"mid":5.6467,"touches":3,"last_touch_days_ago":2},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":0},{"lo":5.7456,"hi":5.78,"mid":5.7601,"touches":5,"last_touch_days_ago":0},{"lo":5.81,"hi":5.83,"mid":5.82,"touches":4,"last_touch_days_ago":2},{"lo":5.92,"hi":5.95,"mid":5.935,"touches":4,"last_touch_days_ago":1}],"high":6.04,"low":5.25,"atr":0.19,"sessions":14,"tol":0.0475}}