{"symbol":"SPY","for_date":"2026-07-24","built":"2026-09-29T23:30:30-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[528648.3,253040.1,215868.7,151202.7,153787.0,152926.9,180923.3,135561.5,131889.0,130388.8,151955.4,117620.5,138731.5,103148.7,102014.6,134566.4,127020.4,113582.0,122415.4,146232.9,131123.4,144849.9,195058.1,107980.6,121291.9,113637.6,97938.6,101321.3,96318.7,107502.6,130567.1,101035.1,100863.9,84176.3,82537.8,102550.8,82662.4,84328.6,70605.4,91788.9,88873.4,86979.1,96329.3,81511.4,92748.3,158581.6,155303.1,138624.5,85744.3,160570.8,97547.0,128620.8,109503.2,98445.2,108897.4,116972.9,105527.8,140917.4,259386.2,88101.4,97743.3,74280.2,139798.6,183089.9,165108.5,99369.6,90829.0,103659.4,84863.6,91506.7,70795.4,78349.4,82649.2,72741.4,87316.0,104796.0,83199.5,67564.6,64230.8,78654.9,93265.9,82301.7,77869.9,106682.1,67367.9,76013.8,65941.1,57710.8,72090.4,63475.7,85899.6,64121.9,67766.3,75463.1,88299.1,82486.1,82784.8,69434.6,67066.6,79315.1,83093.8,57459.8,75210.4,79937.9,57605.5,72874.3,64616.1,65212.0,87362.3,71636.6,70221.0,70431.4,70420.8,74826.3,71498.6,126833.9,72636.9,68874.0,77090.1,56431.6,111107.3,60010.1,71090.8,86060.3,58464.0,72371.4,56085.1,63280.3,42600.8,51252.9,54173.0,63637.4,61588.9,46309.9,80903.4,89111.0,66044.9,46918.9,71994.8,42088.4,69946.9,56188.9,60262.5,50512.0,60116.8,59360.7,52552.4,40736.4,48205.4,55164.6,66504.4,82946.2,53543.9,61266.9,58116.0,65092.8,92216.6,69794.1,54600.9,207078.8,67853.6,53817.6,51975.6,60349.6,66102.5,81013.2,81777.9,134354.2,52993.6,52478.2,78579.0,67182.7,63425.3,61463.7,74503.9,51510.8,55558.9,68229.4,150306.4,55043.0,73932.8,61098.6,54950.5,54929.9,63794.9,69907.0,55953.4,51463.4,49906.1,71049.3,68544.6,92083.1,52313.0,47482.2,53278.4,56411.4,82459.8,71544.1,68181.3,58845.4,73368.4,54193.3,54840.1,51831.9,51923.6,67357.6,118587.6,69280.7,50906.6,51885.0,66037.2,51946.0,41184.3,44050.0,43595.5,104240.1,47867.1,48162.6,74362.2,66303.6,59013.1,67882.9,65583.6,44433.9,54420.6,195655.4,70443.0,70876.2,46538.8,69325.0,122732.8,106978.1,51420.2,50367.5,60043.6,62219.1,42386.7,114476.6,48075.0,63167.3,60261.6,80859.1,42205.7,50494.1,45837.1,52334.4,48168.2,63325.1,64022.1,46742.8,66873.6,45090.8,61550.1,51034.9,53374.4,49987.4,53571.6,38940.4,47583.4,44906.9,39731.9,49366.8,47480.2,41278.1,45064.9,50936.9,42945.9,76673.6,57329.5,44569.8,76648.7,73979.1,67486.1,66758.7,64437.0,69088.7,68689.8,42446.4,58645.7,46202.6,62648.9,58447.1,74628.3,49704.1,68255.6,96295.4,65466.5,50547.3,48562.6,68727.1,49040.4,90491.4,62225.5,52841.0,74152.9,78881.8,61865.6,65334.4,58674.4,54337.3,81917.5,72579.0,60017.0,45805.4,58656.3,50634.4,63884.6,79099.1,49989.7,56095.6,80508.0,67863.9,72399.8,129959.4,66219.9,86697.8,91500.6,74090.2,53811.1,94685.1,73398.4,58054.1,146912.8,66808.4,60141.8,90689.8,67895.4,62315.1,58453.6,60042.2,117865.9,91127.8,75278.1,83327.4,79314.9,101139.5,77559.0,67908.9,63828.6,67573.7,79594.4,69865.9,84589.7,95350.1,93174.9,117322.6,124642.9,89751.1,119726.7,98726.4,96061.5,90098.5,98441.5,88883.9,75714.8,106913.7,108286.9,91835.2,79827.4,103403.4,195215.1,118427.6,126176.2,117210.7,115972.7,136512.9,149944.9,92371.1,128252.8,107695.4,175479.2,124378.9,114229.1,122812.6,221877.1,275138.1,174259.6,177573.1,171738.6,183690.1,445454.0,294935.9,343241.2,260707.6,346507.1,414524.8,366134.2,463156.5,660960.4,1341021.4],"cum_vol":[528648.3,781688.4,997557.1,1148759.9,1302546.9,1455473.8,1636397.1,1771958.6,1903847.6,2034236.4,2186191.8,2303812.3,2442543.8,2545692.5,2647707.1,2782273.6,2909294.0,3022876.0,3145291.4,3291524.3,3422647.6,3567497.5,3762555.6,3870536.2,3991828.1,4105465.7,4203404.3,4304725.6,4401044.3,4508546.9,4639113.9,4740149.0,4841012.9,4925189.1,5007726.9,5110277.7,5192940.1,5277268.6,5347874.1,5439663.0,5528536.4,5615515.4,5711844.7,5793356.1,5886104.4,6044686.0,6199989.1,6338613.6,6424357.9,6584928.7,6682475.7,6811096.5,6920599.7,7019044.9,7127942.4,7244915.2,7350443.0,7491360.4,7750746.6,7838848.1,7936591.4,8010871.6,8150670.1,8333760.1,8498868.6,8598238.1,8689067.1,8792726.6,8877590.2,8969096.9,9039892.4,9118241.7,9200890.9,9273632.4,9360948.4,9465744.4,9548943.9,9616508.4,9680739.2,9759394.1,9852660.1,9934961.8,10012831.6,10119513.7,10186881.6,10262895.4,10328836.4,10386547.2,10458637.6,10522113.4,10608012.9,10672134.9,10739901.1,10815364.3,10903663.4,10986149.5,11068934.3,11138368.9,11205435.5,11284750.6,11367844.4,11425304.1,11500514.6,11580452.5,11638058.0,11710932.3,11775548.4,11840760.4,11928122.7,11999759.3,12069980.3,12140411.6,12210832.4,12285658.7,12357157.3,12483991.1,12556628.1,12625502.1,12702592.1,12759023.8,12870131.1,12930141.1,13001231.9,13087292.2,13145756.2,13218127.6,13274212.8,13337493.1,13380093.9,13431346.8,13485519.8,13549157.2,13610746.1,13657056.1,13737959.5,13827070.5,13893115.4,13940034.4,14012029.1,14054117.6,14124064.5,14180253.4,14240515.9,14291027.9,14351144.6,14410505.4,14463057.8,14503794.1,14551999.6,14607164.1,14673668.5,14756614.7,14810158.6,14871425.5,14929541.5,14994634.3,15086850.9,15156645.1,15211245.9,15418324.7,15486178.3,15539995.9,15591971.5,15652321.1,15718423.6,15799436.8,15881214.6,16015568.9,16068562.5,16121040.7,16199619.7,16266802.4,16330227.7,16391691.4,16466195.4,16517706.1,16573265.0,16641494.4,16791800.8,16846843.8,16920776.6,16981875.2,17036825.7,17091755.6,17155550.5,17225457.5,17281410.9,17332874.2,17382780.3,17453829.6,17522374.2,17614457.3,17666770.3,17714252.5,17767530.9,17823942.3,17906402.1,17977946.2,18046127.5,18104972.9,18178341.3,18232534.6,18287374.7,18339206.6,18391130.3,18458487.9,18577075.4,18646356.1,18697262.7,18749147.7,18815184.9,18867130.9,18908315.2,18952365.2,18995960.7,19100200.9,19148068.0,19196230.6,19270592.9,19336896.4,19395909.6,19463792.5,19529376.1,19573809.9,19628230.6,19823885.9,19894328.9,19965205.1,20011743.9,20081068.9,20203801.7,20310779.8,20362200.0,20412567.5,20472611.1,20534830.2,20577216.9,20691693.5,20739768.5,20802935.8,20863197.4,20944056.5,20986262.2,21036756.3,21082593.4,21134927.9,21183096.1,21246421.1,21310443.2,21357186.0,21424059.6,21469150.4,21530700.5,21581735.4,21635109.9,21685097.2,21738668.9,21777609.3,21825192.7,21870099.6,21909831.5,21959198.3,22006678.5,22047956.6,22093021.5,22143958.4,22186904.2,22263577.8,22320907.3,22365477.1,22442125.8,22516104.9,22583590.9,22650349.6,22714786.6,22783875.4,22852565.1,22895011.6,22953657.3,22999859.9,23062508.8,23120955.9,23195584.1,23245288.3,23313543.9,23409839.4,23475305.9,23525853.1,23574415.7,23643142.9,23692183.3,23782674.6,23844900.1,23897741.1,23971894.1,24050775.9,24112641.4,24177975.8,24236650.1,24290987.4,24372904.9,24445483.9,24505500.9,24551306.4,24609962.6,24660597.0,24724481.6,24803580.7,24853570.4,24909666.0,24990174.0,25058037.9,25130437.6,25260397.1,25326617.0,25413314.8,25504815.4,25578905.6,25632716.7,25727401.9,25800800.2,25858854.3,26005767.1,26072575.5,26132717.3,26223407.1,26291302.4,26353617.6,26412071.2,26472113.4,26589979.4,26681107.1,26756385.2,26839712.6,26919027.4,27020166.9,27097725.9,27165634.8,27229463.4,27297037.1,27376631.4,27446497.3,27531087.0,27626437.1,27719611.9,27836934.5,27961577.4,28051328.4,28171055.1,28269781.6,28365843.1,28455941.6,28554383.1,28643266.9,28718981.7,28825895.4,28934182.3,29026017.5,29105844.9,29209248.3,29404463.4,29522891.1,29649067.3,29766278.0,29882250.7,30018763.6,30168708.6,30261079.7,30389332.5,30497027.9,30672507.1,30796886.0,30911115.1,31033927.8,31255804.9,31530943.0,31705202.6,31882775.6,32054514.3,32238204.4,32683658.4,32978594.3,33321835.5,33582543.1,33929050.1,34343574.9,34709709.1,35172865.6,35833826.1,37174847.5],"abs_move_pct":[0.0572,0.0865,0.0973,0.0928,0.1086,0.1066,0.116,0.1141,0.1129,0.1101,0.092,0.1106,0.1172,0.1262,0.123,0.1217,0.1299,0.1212,0.1176,0.1055,0.1006,0.1064,0.1032,0.1247,0.1242,0.1296,0.128,0.1429,0.1569,0.1409,0.1532,0.1481,0.1408,0.144,0.1445,0.1667,0.1551,0.1514,0.151,0.1556,0.1681,0.1647,0.1662,0.1588,0.153,0.1781,0.1977,0.1964,0.1751,0.1663,0.167,0.184,0.1748,0.1622,0.1608,0.1629,0.1538,0.1592,0.1558,0.154,0.1502,0.14,0.1666,0.1592,0.1612,0.1803,0.1725,0.1644,0.1624,0.1804,0.1731,0.1728,0.1791,0.1761,0.1649,0.1815,0.1674,0.1709,0.1751,0.1725,0.1745,0.1733,0.167,0.1699,0.1789,0.1853,0.1745,0.1816,0.1972,0.2008,0.2007,0.2015,0.1958,0.19,0.205,0.2159,0.2177,0.2029,0.2068,0.2086,0.2094,0.2083,0.2183,0.2106,0.2274,0.2304,0.2307,0.223,0.2155,0.2195,0.2181,0.2272,0.2452,0.2465,0.2559,0.2753,0.2872,0.2873,0.2867,0.2768,0.2889,0.2814,0.2681,0.2575,0.2522,0.2435,0.2395,0.2424,0.2469,0.2514,0.2452,0.2352,0.2462,0.2441,0.2443,0.2413,0.2405,0.2528,0.2534,0.2627,0.2633,0.2625,0.2564,0.2495,0.2475,0.249,0.258,0.2567,0.2534,0.2523,0.2529,0.2489,0.248,0.2441,0.2436,0.2465,0.2405,0.243,0.2359,0.2336,0.2314,0.2255,0.2292,0.2324,0.2401,0.2526,0.253,0.2485,0.2477,0.2548,0.2479,0.2429,0.2388,0.2369,0.2429,0.2421,0.2413,0.2396,0.2382,0.2353,0.2338,0.2343,0.2411,0.2538,0.2505,0.2562,0.2591,0.2502,0.2502,0.2474,0.2596,0.2613,0.2661,0.2645,0.265,0.2653,0.2558,0.2646,0.2673,0.2721,0.277,0.2855,0.2824,0.2823,0.2871,0.2857,0.2857,0.2794,0.2828,0.2727,0.2726,0.2766,0.2749,0.2727,0.276,0.2836,0.2937,0.292,0.289,0.2812,0.2843,0.2887,0.286,0.2878,0.2913,0.2961,0.3014,0.2977,0.29,0.2886,0.2874,0.2849,0.2907,0.288,0.295,0.2967,0.2957,0.2957,0.2966,0.2942,0.2945,0.2974,0.2913,0.2907,0.2852,0.2873,0.292,0.2994,0.2977,0.2995,0.3003,0.2906,0.2884,0.2872,0.2867,0.2768,0.2764,0.2745,0.2718,0.2744,0.2788,0.2794,0.2701,0.2679,0.2661,0.2646,0.2631,0.2612,0.2573,0.2628,0.2587,0.2664,0.2686,0.2744,0.2753,0.2733,0.2749,0.284,0.2856,0.2843,0.2852,0.2822,0.2747,0.2721,0.2752,0.2723,0.2616,0.2655,0.2687,0.2721,0.2698,0.2693,0.2789,0.2776,0.2708,0.2711,0.2709,0.2747,0.2746,0.2766,0.2838,0.279,0.2767,0.2756,0.278,0.276,0.2825,0.2835,0.284,0.287,0.2881,0.2885,0.2845,0.2853,0.2936,0.2974,0.3024,0.2969,0.2999,0.3048,0.3054,0.3139,0.3161,0.321,0.3274,0.3253,0.323,0.3293,0.3331,0.3335,0.3278,0.32,0.3111,0.3258,0.3217,0.3223,0.3244,0.3258,0.3266,0.3285,0.3267,0.3322,0.3313,0.3313,0.3316,0.3325,0.335,0.3396,0.3405,0.3402,0.3412,0.3369,0.3377,0.3351,0.3312,0.3369,0.3457,0.3444,0.3512,0.3449,0.3322,0.3382,0.3356,0.3363,0.3348,0.3443,0.3553,0.3532,0.3431,0.3376,0.3344,0.3393,0.3466,0.3512,0.3592,0.3595,0.3615,0.3655,0.3679,0.368,0.3415,0.3412,0.3368,0.3395,0.3276,0.3147,0.32,0.3273,0.3108,0.2996],"open5_vol":1302546.9,"days":14,"atr14":7.11926428571428,"adv14":44846696,"avg_range_pct14":0.799,"prev_close":738.18,"prev_high":742.56,"prev_low":735.21,"high_20d":755.58,"ref_5d_high":750.02,"ref_5d_low":735.21,"ref_5d_avg_high":747.528,"ref_5d_avg_low":741.6141,"ref_5d_avg_range":5.9139,"sr14":{"levels":[{"lo":739.51,"hi":740.8,"mid":740.155,"touches":2,"last_touch_days_ago":4},{"lo":741.5103,"hi":742.56,"mid":742.0351,"touches":2,"last_touch_days_ago":0},{"lo":744.18,"hi":745.59,"mid":744.9933,"touches":3,"last_touch_days_ago":2},{"lo":746.15,"hi":747.88,"mid":747.02,"touches":5,"last_touch_days_ago":1},{"lo":748.0,"hi":749.04,"mid":748.506,"touches":5,"last_touch_days_ago":2},{"lo":750.02,"hi":750.96,"mid":750.3933,"touches":3,"last_touch_days_ago":1},{"lo":751.97,"hi":753.34,"mid":752.5733,"touches":3,"last_touch_days_ago":7},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":5}],"high":755.58,"low":735.21,"atr":7.1193,"sessions":14,"tol":1.7798}}