{"symbol":"SOUN","for_date":"2026-07-24","built":"2026-09-29T23:30:30-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[368563.4,78297.6,68543.2,89339.1,67677.4,60715.6,61511.6,43105.4,71812.6,31067.2,64955.9,64468.9,65585.1,90977.3,59181.6,74622.7,80372.9,85003.4,59506.9,75092.0,69243.0,46017.6,41782.6,71877.8,37839.9,48671.6,58426.1,57698.3,60241.8,59604.8,77171.1,50728.1,55331.1,35338.6,34508.4,44890.6,46716.6,45241.4,45827.4,35850.5,59647.2,44886.9,59909.6,37628.4,48817.6,76598.8,54822.5,51794.0,44063.4,46783.6,74194.7,45004.9,37982.1,51530.6,66997.6,52780.1,49552.3,49815.8,49451.5,60521.1,40013.1,43378.0,49514.1,66695.1,44700.2,45333.5,45346.3,42106.9,75162.9,54942.3,50923.5,66962.6,60366.2,55271.1,62373.4,75201.6,94613.1,71681.8,79729.1,58503.8,63628.4,78998.6,75396.9,63922.3,85606.4,74681.1,69846.4,58419.4,82072.5,58676.3,69679.5,92523.0,79328.3,76220.9,100775.6,110239.1,95820.5,84724.1,110232.4,102745.2,121900.0,106869.4,114563.4,107642.1,83811.9,131747.4,109540.4,96333.9,89932.6,80045.0,102270.3,124525.7,91812.6,103210.9,98694.7,89239.7,104250.2,104045.4,103492.9,90277.2,107895.6,96346.9,93614.8,92408.8,106433.9,110122.0,109473.2,106784.2,88475.1,78218.0,102338.2,97423.4,78277.7,103763.9,80085.9,107550.4,95830.5,63443.2,90343.6,107054.1,94127.6,81784.4,92220.9,109081.3,104161.9,119084.4,115629.1,105310.4,86731.1,85085.9,106794.1,97614.7,119218.9,91361.1,133650.7,151332.5,116977.4,136214.3,106590.1,114035.3,163469.8,109720.4,132553.1,127130.8,99372.1,132863.1,96481.3,118846.9,142222.1,120685.4,118004.4,100885.6,85093.1,103667.4,81874.9,130984.2,126439.9,118870.6,104737.4,114917.9,112997.4,103817.5,78601.6,85143.1,74238.9,112100.7,107949.1,99555.1,89275.5,53720.9,94837.3,105525.3,140218.9,116746.6,72993.0,81294.5,90383.2,89436.3,102430.0,112878.5,127980.1,108918.4,100023.7,97002.7,63769.8,86895.8,77210.4,86831.7,74155.1,69407.1,103974.1,80830.5,78557.1,66634.9,85240.7,80442.8,94466.2,90599.7,71226.0,79264.0,95891.6,61495.9,83852.1,91809.1,85889.6,84457.1,111197.2,72716.9,63931.4,79850.4,100563.0,91698.3,110910.4,79016.4,94100.0,93836.7,67177.6,63232.3,56318.4,78192.4,76825.9,92794.2,66395.1,75421.6,70554.5,95428.0,88243.4,84950.6,84421.0,65175.1,84186.4,73890.3,50349.9,80148.4,61229.6,75416.8,76839.6,63278.1,67582.3,69623.9,91543.4,63260.1,66620.6,62271.6,78971.6,72477.9,70304.1,84017.9,60923.7,72045.4,92435.3,108646.4,111224.1,85061.9,89712.2,89353.1,69688.5,66405.9,73331.5,69734.3,101274.1,72095.4,80648.6,83754.6,49525.0,87508.1,79777.1,83625.6,81487.0,67319.9,88150.7,112657.9,97962.1,108148.0,85077.4,96664.5,93298.9,79774.9,95188.6,87323.6,89618.3,84232.6,84040.3,74233.9,56124.2,98272.6,124937.5,101832.5,67693.0,74675.4,105423.9,57163.4,67122.4,78401.2,67276.9,88736.8,68391.9,86216.6,61806.1,55504.1,66124.1,60891.9,49857.6,67452.6,56344.9,89377.1,55987.4,66808.3,64976.4,67438.4,137244.9,82627.9,80143.9,61072.9,59389.9,82383.1,73095.8,63209.1,52077.3,64057.4,96607.4,73408.1,57163.6,80991.9,63942.3,69097.9,56855.6,79552.9,66871.6,63827.5,92220.9,69544.4,85097.6,75311.2,70577.7,82986.4,80123.8,69641.1,67317.2,90250.6,124032.4,89009.1,91033.0,67462.3,66044.6,82263.3,96830.4,58446.1,95068.9,81780.8,77252.8,79327.7,60133.1,69373.8,73499.9,63508.9,91575.9,72082.0,79044.9,59289.3,140781.4,95063.1,100159.1,99008.7,126533.4,195772.9,137218.4,163246.9,181414.3,353510.4],"cum_vol":[368563.4,446861.0,515404.2,604743.4,672420.8,733136.4,794648.0,837753.4,909566.0,940633.2,1005589.1,1070058.1,1135643.2,1226620.5,1285802.1,1360424.8,1440797.6,1525801.0,1585307.9,1660399.9,1729642.9,1775660.6,1817443.2,1889321.0,1927160.9,1975832.4,2034258.6,2091956.9,2152198.6,2211803.4,2288974.5,2339702.6,2395033.8,2430372.4,2464880.8,2509771.4,2556488.0,2601729.4,2647556.8,2683407.3,2743054.5,2787941.4,2847850.9,2885479.4,2934296.9,3010895.7,3065718.2,3117512.2,3161575.6,3208359.1,3282553.9,3327558.7,3365540.9,3417071.5,3484069.1,3536849.2,3586401.5,3636217.3,3685668.8,3746189.9,3786202.9,3829580.9,3879095.1,3945790.1,3990490.4,4035823.9,4081170.1,4123277.1,4198440.0,4253382.3,4304305.8,4371268.4,4431634.6,4486905.7,4549279.1,4624480.7,4719093.9,4790775.6,4870504.7,4929008.5,4992636.9,5071635.4,5147032.3,5210954.6,5296560.9,5371242.0,5441088.4,5499507.7,5581580.2,5640256.5,5709936.0,5802459.0,5881787.3,5958008.2,6058783.8,6169022.9,6264843.4,6349567.5,6459799.9,6562545.1,6684445.1,6791314.5,6905877.9,7013519.9,7097331.8,7229079.2,7338619.6,7434953.6,7524886.2,7604931.2,7707201.5,7831727.2,7923539.9,8026750.7,8125445.4,8214685.1,8318935.4,8422980.8,8526473.7,8616750.9,8724646.6,8820993.4,8914608.2,9007017.0,9113450.9,9223572.9,9333046.1,9439830.3,9528305.4,9606523.4,9708861.6,9806285.0,9884562.7,9988326.6,10068412.5,10175962.9,10271793.4,10335236.6,10425580.3,10532634.4,10626762.0,10708546.4,10800767.3,10909848.6,11014010.5,11133094.9,11248724.0,11354034.4,11440765.4,11525851.4,11632645.4,11730260.1,11849479.0,11940840.1,12074490.9,12225823.4,12342800.8,12479015.1,12585605.2,12699640.5,12863110.3,12972830.6,13105383.8,13232514.6,13331886.7,13464749.8,13561231.1,13680077.9,13822300.1,13942985.5,14060989.9,14161875.5,14246968.6,14350636.0,14432510.9,14563495.1,14689935.1,14808805.7,14913543.1,15028461.0,15141458.4,15245275.9,15323877.5,15409020.6,15483259.6,15595360.3,15703309.4,15802864.4,15892139.9,15945860.9,16040698.1,16146223.4,16286442.3,16403188.9,16476181.9,16557476.4,16647859.6,16737295.9,16839725.9,16952604.4,17080584.5,17189502.9,17289526.6,17386529.4,17450299.1,17537194.9,17614405.3,17701237.0,17775392.1,17844799.1,17948773.2,18029603.7,18108160.9,18174795.8,18260036.5,18340479.3,18434945.5,18525545.2,18596771.2,18676035.2,18771926.8,18833422.7,18917274.9,19009083.9,19094973.6,19179430.6,19290627.9,19363344.7,19427276.1,19507126.4,19607689.4,19699387.7,19810298.1,19889314.6,19983414.6,20077251.3,20144428.9,20207661.2,20263979.6,20342172.0,20418997.9,20511792.1,20578187.2,20653608.8,20724163.3,20819591.3,20907834.7,20992785.4,21077206.4,21142381.4,21226567.9,21300458.1,21350808.1,21430956.5,21492186.1,21567602.9,21644442.4,21707720.5,21775302.8,21844926.7,21936470.1,21999730.2,22066350.9,22128622.4,22207594.1,22280072.0,22350376.1,22434394.0,22495317.7,22567363.1,22659798.4,22768444.8,22879668.9,22964730.8,23054443.0,23143796.1,23213484.6,23279890.5,23353222.0,23422956.3,23524230.4,23596325.9,23676974.5,23760729.1,23810254.1,23897762.1,23977539.3,24061164.9,24142651.9,24209971.8,24298122.5,24410780.4,24508742.4,24616890.4,24701967.8,24798632.3,24891931.1,24971706.0,25066894.6,25154218.2,25243836.5,25328069.1,25412109.4,25486343.2,25542467.4,25640740.0,25765677.5,25867510.0,25935203.0,26009878.4,26115302.4,26172465.8,26239588.2,26317989.4,26385266.4,26474003.1,26542395.0,26628611.6,26690417.7,26745921.9,26812045.9,26872937.8,26922795.4,26990248.0,27046592.9,27135970.0,27191957.4,27258765.7,27323742.1,27391180.5,27528425.4,27611053.3,27691197.1,27752270.1,27811660.0,27894043.1,27967138.9,28030347.9,28082425.2,28146482.6,28243090.0,28316498.1,28373661.7,28454653.6,28518595.9,28587693.8,28644549.4,28724102.3,28790973.9,28854801.4,28947022.3,29016566.6,29101664.3,29176975.5,29247553.2,29330539.6,29410663.4,29480304.6,29547621.8,29637872.4,29761904.8,29850913.9,29941946.9,30009409.2,30075453.8,30157717.1,30254547.4,30312993.5,30408062.4,30489843.1,30567095.9,30646423.6,30706556.8,30775930.6,30849430.4,30912939.3,31004515.2,31076597.2,31155642.1,31214931.4,31355712.8,31450775.9,31550934.9,31649943.6,31776477.0,31972249.9,32109468.4,32272715.3,32454129.6,32807639.9],"abs_move_pct":[0.53,0.6924,0.8319,1.0019,0.8589,0.9403,0.9051,0.8561,1.0013,1.0937,1.1394,1.1323,1.2071,1.3274,1.3052,1.4101,1.3742,1.4323,1.5928,1.5641,1.5699,1.6126,1.4632,1.6121,1.5893,1.6186,1.5603,1.6937,1.7382,1.8012,1.8203,1.7612,1.7176,1.576,1.6136,1.6301,1.5459,1.5319,1.5357,1.4808,1.4754,1.5575,1.5119,1.4744,1.5087,1.5705,1.5974,1.617,1.5643,1.6066,1.758,1.8015,1.8441,1.8295,1.8776,1.9462,1.9218,1.7685,1.7388,1.7219,1.6901,1.7358,1.7281,1.7791,1.8026,1.7723,1.7386,1.8636,1.7433,1.7103,1.7148,1.7926,1.7788,1.8487,1.8502,1.8639,1.7341,1.7281,1.7601,1.7763,1.762,1.7788,1.8545,1.935,1.9453,1.9291,1.9198,1.8527,1.8553,1.8171,1.8324,1.8409,1.7729,1.8041,1.8455,1.8584,1.7858,1.7797,1.7905,1.784,1.8676,1.8655,1.9303,1.8091,1.9361,1.8764,1.8762,1.882,1.8421,1.9297,1.9409,1.8648,1.8304,1.817,1.8033,1.8195,1.8109,1.8148,1.8913,1.8257,1.8754,1.8289,1.8524,1.8719,1.9145,1.9276,1.8365,1.8548,1.8207,1.8257,1.8408,1.858,1.8557,1.8754,1.7894,1.857,1.8909,1.8465,1.8697,1.8167,1.8382,1.8155,1.7583,1.7892,1.792,1.8572,1.9288,1.9475,1.9443,1.9467,1.9971,1.974,2.0079,2.0454,2.0984,2.1483,2.1187,2.2026,2.2328,2.2533,2.1978,2.2275,2.361,2.3847,2.4101,2.349,2.3483,2.3762,2.3174,2.3374,2.4403,2.4096,2.387,2.4291,2.4272,2.3939,2.4091,2.4367,2.4669,2.386,2.4181,2.3849,2.4008,2.424,2.4839,2.5061,2.5299,2.5235,2.4569,2.4587,2.5805,2.5685,2.6713,2.6149,2.6067,2.6234,2.5816,2.6337,2.646,2.7258,2.7074,2.6359,2.6213,2.6122,2.6223,2.6322,2.6174,2.6345,2.6146,2.6633,2.684,2.6668,2.6095,2.627,2.6178,2.6121,2.657,2.6595,2.6509,2.6768,2.623,2.6333,2.655,2.5877,2.6092,2.6065,2.6725,2.6477,2.6698,2.7238,2.7165,2.7342,2.7394,2.7217,2.6753,2.7397,2.7677,2.712,2.7264,2.7552,2.7447,2.7974,2.7591,2.7557,2.7439,2.7547,2.7467,2.734,2.7938,2.7882,2.7416,2.773,2.7452,2.7125,2.712,2.6604,2.6376,2.6146,2.6271,2.6262,2.6804,2.7,2.6834,2.6878,2.6473,2.6511,2.6614,2.6588,2.6376,2.6475,2.5594,2.5748,2.6343,2.6742,2.7402,2.7524,2.7079,2.6911,2.6848,2.7225,2.6838,2.6702,2.6716,2.682,2.6554,2.6821,2.6353,2.6348,2.6146,2.6408,2.6613,2.6711,2.6956,2.7248,2.6625,2.6448,2.6805,2.6974,2.745,2.6939,2.7091,2.658,2.6579,2.6301,2.6667,2.6877,2.7213,2.7216,2.739,2.7333,2.7237,2.7045,2.722,2.6817,2.6836,2.7365,2.6904,2.759,2.777,2.7517,2.7556,2.7891,2.7735,2.7276,2.7438,2.6509,2.6727,2.6957,2.7221,2.7063,2.7609,2.8,2.7505,2.7389,2.7346,2.7129,2.7312,2.7169,2.7396,2.7422,2.779,2.781,2.7901,2.8053,2.8442,2.8857,2.9165,2.963,2.9873,2.9542,3.0204,2.9831,3.0063,3.0315,3.0291,3.0243,2.9689,2.9724,2.9645,2.9794,2.8949,2.9022,2.8807,2.8659,2.8781,2.8528,2.8815,2.8579,2.8242,2.8618,2.8716,2.9155,2.9483,3.0088,3.01,2.9839,3.0176,3.0563,3.0897,3.0686,2.9777,2.8861,2.8293,2.8304,2.9,2.7809,2.8098,2.7949,2.7543,2.6593],"open5_vol":672420.8,"days":14,"atr14":0.3765214285714286,"adv14":34435815,"avg_range_pct14":5.761,"prev_close":6.22,"prev_high":6.5,"prev_low":6.19,"high_20d":7.09,"ref_5d_high":6.6,"ref_5d_low":5.975,"ref_5d_avg_high":6.5092,"ref_5d_avg_low":6.185,"ref_5d_avg_range":0.3242,"sr14":{"levels":[{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":0},{"lo":6.32,"hi":6.41,"mid":6.3654,"touches":6,"last_touch_days_ago":1},{"lo":6.4259,"hi":6.5,"mid":6.4585,"touches":6,"last_touch_days_ago":0},{"lo":6.55,"hi":6.6,"mid":6.5725,"touches":4,"last_touch_days_ago":1},{"lo":6.705,"hi":6.7064,"mid":6.7057,"touches":2,"last_touch_days_ago":8},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":6}],"high":7.09,"low":5.975,"atr":0.3765,"sessions":14,"tol":0.0941}}