{"symbol":"SMR","for_date":"2026-07-24","built":"2026-09-29T23:30:23-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[232309.5,222466.9,171283.7,123017.9,173458.6,111228.0,113203.1,82280.6,115267.1,86304.6,97654.4,88044.4,79636.9,77836.7,80244.1,110763.4,101670.3,84186.6,73998.0,102364.5,79014.1,78637.3,74975.6,71539.7,124694.8,93747.9,54979.4,63849.1,55138.8,67131.5,76896.8,77648.9,67966.2,65268.9,67883.8,63048.7,60750.0,62700.6,71974.3,56282.2,67559.4,51717.6,55963.1,54383.5,65337.4,73177.4,90116.7,67142.1,57454.3,49821.5,63318.3,57674.1,59549.4,76073.9,57220.0,79215.6,56367.7,40880.4,47284.5,43637.9,58393.6,45817.6,59420.0,61152.7,65512.9,49889.2,48946.7,38391.0,36686.6,45719.6,61164.6,54500.7,51523.6,42514.1,40364.4,53079.5,56139.6,41277.1,51013.6,51745.1,51379.3,53208.8,59360.8,60953.8,45214.9,58954.3,58690.0,43914.5,45493.2,57741.7,45948.8,53384.9,38039.1,56233.8,71701.8,53767.0,54108.4,65104.6,46416.4,58483.7,50265.4,72269.0,65785.2,48713.7,44455.9,49175.6,53415.6,44404.9,59584.0,47841.7,54805.1,57526.1,45904.0,42982.2,38645.8,72178.1,78960.9,55650.6,57438.5,44866.9,54799.2,56627.4,51590.1,42923.4,46867.4,79944.5,66189.6,59050.6,47834.7,44887.1,62444.6,70248.1,54239.4,56934.5,72411.3,58040.1,59736.3,52652.5,53665.9,56366.8,51193.9,46585.5,54255.9,56250.1,54100.1,54817.2,68035.1,60526.1,58226.4,68226.1,53885.9,61511.4,51901.9,70734.7,60504.5,67229.8,63802.8,104044.1,42992.6,48700.4,46192.2,48360.4,45386.6,40509.9,43344.5,46560.3,64642.2,47772.1,47923.3,51219.1,64813.8,38614.6,41391.2,37530.3,45899.9,51588.7,61843.1,50601.4,55318.6,65605.1,48998.7,60920.8,67384.6,49657.0,44191.8,49879.9,52015.4,44548.1,46508.0,57782.1,51849.2,84040.2,56292.6,43452.6,50424.1,77911.0,67712.4,42589.4,49893.0,45866.0,58113.5,68946.5,64908.5,55976.7,48369.2,69969.2,55200.8,59446.4,53335.6,44077.9,61606.3,41798.3,61283.4,47191.0,54009.7,71165.6,60353.6,60505.6,57985.0,54057.4,56876.1,62529.4,50008.1,51923.9,52221.8,54853.4,60580.8,54903.1,55391.9,56714.4,71232.7,51050.1,64012.4,53289.1,38703.9,43632.1,37713.0,37522.4,42600.9,32630.4,44001.6,40221.3,32832.5,62096.7,43650.1,50214.6,44126.1,38847.0,37141.2,39483.1,57133.9,36631.7,41136.6,45600.0,34696.4,56971.3,40955.7,29760.4,34170.5,37396.4,39181.5,33313.4,58643.2,39327.6,59378.1,44523.0,43617.6,51108.6,39721.4,53352.2,79027.1,62818.4,53083.6,36932.4,42693.6,45574.9,32703.5,56829.6,44367.0,54056.4,53474.6,57271.3,44572.3,51654.7,51770.4,55022.4,47191.3,57046.1,64330.2,40252.0,43310.5,47507.3,49955.6,37217.3,48763.5,51638.9,38042.3,51257.6,46707.6,54898.4,60092.4,49120.3,44036.3,43458.5,51868.6,45994.2,47986.4,49065.9,49029.7,47024.1,50463.1,48623.9,30720.4,65100.3,74982.9,93172.0,80915.5,74979.8,61746.3,83555.9,70406.6,54804.5,51861.1,45435.9,47729.9,57688.9,63963.0,57278.0,64884.4,46781.0,80348.6,76473.2,50408.6,65235.9,74282.1,76923.2,68613.8,75533.3,66813.9,51470.4,62321.7,59822.6,62764.9,62973.6,63998.4,60772.9,55448.2,50083.6,74394.6,70716.2,73895.6,58582.5,56324.4,58581.9,58297.9,72518.1,62932.6,82214.5,64175.3,88650.6,114885.2,88590.8,92990.6,71812.1,61961.6,82133.5,87359.2,55223.3,63963.9,51039.9,67009.6,68481.4,63241.1,74462.1,70094.3,106183.4,99792.0,82629.8,85747.2,102217.3,155572.7,104721.7,99476.8,104152.6,100428.6,138545.5,327255.5,224906.3,279074.7,457642.2],"cum_vol":[232309.5,454776.4,626060.1,749078.0,922536.6,1033764.6,1146967.7,1229248.4,1344515.5,1430820.1,1528474.5,1616518.9,1696155.9,1773992.6,1854236.6,1965000.1,2066670.4,2150857.0,2224855.0,2327219.5,2406233.6,2484870.9,2559846.5,2631386.2,2756081.0,2849828.9,2904808.2,2968657.3,3023796.1,3090927.6,3167824.4,3245473.3,3313439.5,3378708.4,3446592.1,3509640.9,3570390.9,3633091.5,3705065.8,3761348.0,3828907.4,3880624.9,3936588.1,3990971.6,4056309.0,4129486.4,4219603.1,4286745.2,4344199.5,4394021.0,4457339.3,4515013.4,4574562.8,4650636.6,4707856.6,4787072.3,4843440.0,4884320.4,4931604.9,4975242.8,5033636.4,5079454.0,5138874.0,5200026.7,5265539.6,5315428.9,5364375.6,5402766.6,5439453.1,5485172.7,5546337.3,5600838.0,5652361.6,5694875.7,5735240.1,5788319.6,5844459.1,5885736.2,5936749.8,5988494.9,6039874.1,6093082.9,6152443.7,6213397.5,6258612.4,6317566.7,6376256.7,6420171.2,6465664.4,6523406.1,6569354.9,6622739.8,6660778.9,6717012.7,6788714.5,6842481.5,6896589.9,6961694.4,7008110.9,7066594.6,7116860.0,7189129.0,7254914.2,7303627.9,7348083.8,7397259.4,7450675.0,7495079.9,7554663.9,7602505.6,7657310.8,7714836.9,7760740.9,7803723.1,7842368.9,7914547.0,7993507.9,8049158.5,8106597.0,8151463.9,8206263.1,8262890.6,8314480.6,8357404.0,8404271.4,8484215.9,8550405.5,8609456.1,8657290.9,8702178.0,8764622.6,8834870.7,8889110.1,8946044.6,9018455.9,9076496.0,9136232.3,9188884.8,9242550.6,9298917.4,9350111.3,9396696.8,9450952.6,9507202.8,9561302.9,9616120.1,9684155.1,9744681.2,9802907.6,9871133.6,9925019.6,9986531.0,10038432.9,10109167.6,10169672.1,10236901.9,10300704.6,10404748.8,10447741.4,10496441.8,10542634.0,10590994.4,10636381.0,10676890.9,10720235.4,10766795.7,10831437.9,10879210.0,10927133.3,10978352.4,11043166.1,11081780.7,11123171.9,11160702.2,11206602.1,11258190.9,11320034.0,11370635.4,11425954.1,11491559.1,11540557.9,11601478.6,11668863.3,11718520.3,11762712.1,11812591.9,11864607.3,11909155.4,11955663.4,12013445.6,12065294.8,12149335.0,12205627.6,12249080.1,12299504.3,12377415.3,12445127.6,12487717.0,12537610.0,12583476.0,12641589.5,12710536.0,12775444.5,12831421.2,12879790.4,12949759.6,13004960.4,13064406.8,13117742.4,13161820.2,13223426.5,13265224.8,13326508.1,13373699.1,13427708.9,13498874.5,13559228.1,13619733.7,13677718.7,13731776.1,13788652.3,13851181.6,13901189.8,13953113.7,14005335.5,14060188.9,14120769.6,14175672.8,14231064.6,14287779.1,14359011.8,14410061.9,14474074.3,14527363.4,14566067.4,14609699.4,14647412.4,14684934.8,14727535.7,14760166.1,14804167.7,14844389.0,14877221.5,14939318.2,14982968.4,15033182.9,15077309.1,15116156.1,15153297.3,15192780.4,15249914.4,15286546.1,15327682.7,15373282.7,15407979.1,15464950.4,15505906.1,15535666.5,15569837.0,15607233.4,15646414.9,15679728.3,15738371.5,15777699.1,15837077.3,15881600.3,15925217.9,15976326.5,16016047.9,16069400.1,16148427.2,16211245.6,16264329.1,16301261.5,16343955.1,16389529.9,16422233.4,16479063.0,16523430.0,16577486.4,16630961.0,16688232.3,16732804.6,16784459.3,16836229.6,16891252.0,16938443.3,16995489.4,17059819.6,17100071.6,17143382.1,17190889.4,17240845.0,17278062.3,17326825.8,17378464.6,17416506.9,17467764.5,17514472.1,17569370.5,17629462.9,17678583.1,17722619.4,17766077.9,17817946.5,17863940.7,17911927.1,17960993.0,18010022.7,18057046.8,18107509.9,18156133.7,18186854.1,18251954.4,18326937.2,18420109.2,18501024.7,18576004.5,18637750.8,18721306.6,18791713.2,18846517.7,18898378.9,18943814.7,18991544.6,19049233.5,19113196.5,19170474.5,19235358.9,19282139.9,19362488.6,19438961.8,19489370.4,19554606.3,19628888.4,19705811.6,19774425.4,19849958.7,19916772.6,19968243.0,20030564.7,20090387.3,20153152.1,20216125.8,20280124.1,20340897.1,20396345.3,20446428.9,20520823.4,20591539.6,20665435.3,20724017.8,20780342.2,20838924.1,20897222.0,20969740.1,21032672.6,21114887.1,21179062.4,21267713.0,21382598.2,21471189.0,21564179.6,21635991.6,21697953.2,21780086.7,21867445.9,21922669.2,21986633.1,22037673.0,22104682.6,22173164.0,22236405.1,22310867.2,22380961.5,22487144.9,22586936.9,22669566.6,22755313.9,22857531.1,23013103.9,23117825.6,23217302.4,23321455.0,23421883.6,23560429.1,23887684.6,24112590.9,24391665.6,24849307.9],"abs_move_pct":[0.8197,1.0574,1.2881,1.3107,1.3813,1.3543,1.0915,1.1618,1.0935,1.2621,1.3956,1.45,1.4084,1.5011,1.6841,1.6957,1.776,1.6936,1.7706,1.7205,1.7238,1.7519,1.7249,2.0305,2.0518,2.1256,2.0456,2.0943,2.025,1.9663,2.1125,2.0935,2.0067,2.056,2.0492,2.1841,2.2702,2.2112,2.1715,2.1103,2.3154,2.2344,2.1914,2.159,2.0644,2.1349,2.2052,2.2179,2.2549,2.2338,2.452,2.5562,2.4617,2.4093,2.3225,2.4478,2.2888,2.3072,2.2468,2.2523,2.2337,2.2544,2.2516,2.2196,2.1738,2.2888,2.3328,2.4115,2.2614,2.3484,2.3619,2.3114,2.3095,2.3108,2.1965,2.2109,2.2539,2.1878,2.211,2.2456,2.2804,2.1704,2.2884,2.2703,2.2427,2.2109,2.154,2.1469,2.1271,2.117,2.0836,2.1526,2.1646,2.1921,2.2361,2.2771,2.3155,2.2958,2.1885,2.1513,2.2382,2.3503,2.3853,2.3613,2.4963,2.5354,2.5739,2.4746,2.5274,2.5804,2.5799,2.5341,2.6383,2.582,2.5054,2.5188,2.6014,2.6551,2.6676,2.6052,2.7084,2.6146,2.5243,2.5059,2.4499,2.4534,2.5185,2.5957,2.6415,2.7209,2.7493,2.7964,2.7986,2.7725,2.7215,2.7879,2.7996,2.8534,2.8754,2.9845,3.0479,3.0803,3.0336,3.0454,3.0829,3.1471,3.2292,3.2355,3.198,3.222,3.1679,3.1375,3.1235,3.1893,3.1758,3.1692,3.1533,3.2068,3.2568,3.2239,3.215,3.1821,3.1603,3.2192,3.2208,3.2153,3.2238,3.2581,3.1956,3.2281,3.2439,3.1861,3.1526,3.1806,3.1432,3.1547,3.0519,3.1028,3.1432,3.1529,3.1117,3.1155,3.0867,3.1263,3.1654,3.2096,3.234,3.2283,3.2158,3.1562,3.1087,3.0956,3.0894,3.105,3.1034,3.1222,3.1195,3.2243,3.1971,3.2317,3.1749,3.124,3.0876,3.0444,3.0515,3.123,3.0799,3.0588,3.0285,3.0376,3.1301,3.1072,3.0888,3.0844,3.1405,3.119,3.1832,3.2116,3.2013,3.3017,3.3064,3.3379,3.3185,3.3612,3.3646,3.3059,3.3768,3.373,3.3959,3.3603,3.2942,3.2339,3.2349,3.295,3.2487,3.2826,3.2416,3.2313,3.212,3.1996,3.2025,3.1942,3.2096,3.223,3.237,3.1822,3.1628,3.1536,3.1319,3.1219,3.1181,3.115,3.144,3.1293,3.1534,3.2039,3.172,3.1962,3.2258,3.2842,3.2701,3.2717,3.2769,3.3094,3.3075,3.3474,3.312,3.3285,3.3082,3.3192,3.24,3.1587,3.1393,3.1097,3.0835,3.079,3.0629,3.0349,3.0752,3.0685,3.0523,2.9868,3.0662,3.0409,3.0677,3.0477,3.0698,3.0387,3.0356,3.0631,3.0046,3.02,3.0122,3.0053,2.9835,2.9983,2.993,2.989,3.0082,3.0789,3.1075,3.0364,3.0079,3.0139,3.0737,3.0911,3.1297,3.1163,3.1807,3.1384,3.1612,3.1084,3.1157,3.1523,3.177,3.2298,3.2241,3.2254,3.2658,3.2291,3.2634,3.2094,3.1986,3.226,3.1847,3.2701,3.2435,3.2879,3.3379,3.3272,3.2699,3.2787,3.2832,3.2507,3.2165,3.1837,3.2955,3.2892,3.2655,3.2543,3.2827,3.2763,3.2705,3.2343,3.229,3.2507,3.2345,3.2879,3.2751,3.2653,3.2427,3.1746,3.1257,3.1098,3.1433,3.1771,3.1774,3.1367,3.143,3.1939,3.1598,3.1515,3.0881,3.1391,3.1285,3.0984,3.1355,3.1036,3.0629,3.0732,3.0975,3.1004,3.0375,3.0223,3.0068,3.0097,3.0243,3.0461,2.9539,2.9055,2.9115,2.8825,2.8844,2.8263,2.8314,2.877,2.9423,3.0307,3.0526,2.9696],"open5_vol":922536.6,"days":14,"atr14":0.6288999999999997,"adv14":28209462,"avg_range_pct14":7.103,"prev_close":8.81,"prev_high":8.92,"prev_low":8.36,"high_20d":10.87,"ref_5d_high":8.95,"ref_5d_low":7.21,"ref_5d_avg_high":8.518,"ref_5d_avg_low":7.95,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.5475,"touches":2,"last_touch_days_ago":3},{"lo":8.07,"hi":8.13,"mid":8.095,"touches":4,"last_touch_days_ago":2},{"lo":8.27,"hi":8.375,"mid":8.335,"touches":3,"last_touch_days_ago":0},{"lo":8.505,"hi":8.64,"mid":8.5651,"touches":3,"last_touch_days_ago":1},{"lo":8.69,"hi":8.765,"mid":8.7212,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":8.965,"mid":8.9362,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.19,"mid":9.13,"touches":2,"last_touch_days_ago":10},{"lo":9.4582,"hi":9.55,"mid":9.5041,"touches":2,"last_touch_days_ago":12}],"high":10.1199,"low":7.21,"atr":0.6289,"sessions":14,"tol":0.1572}}