{"symbol":"SKYQ","for_date":"2026-07-24","built":"2026-09-29T23:30:23-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[93715.8,58484.7,46299.1,64613.3,77230.8,83405.0,125463.1,94266.0,99625.7,105606.0,112221.5,78889.1,65081.9,75560.8,86041.3,79820.5,80335.3,89966.6,72420.4,71348.0,76738.0,97714.0,72356.0,119854.3,86937.3,52188.9,75033.7,110010.6,207007.0,134858.7,158958.6,122593.4,131339.4,103969.9,83908.2,72301.1,92624.8,82765.4,75465.2,92623.3,47968.4,66476.1,117621.2,59778.4,42541.6,62946.7,51011.4,46208.4,40487.9,37595.6,79211.1,69434.8,66549.3,59472.0,45319.7,75881.9,57698.4,45737.4,33946.4,31400.1,29958.1,49008.3,32657.4,35257.9,52108.4,45703.0,31513.9,37885.4,29363.8,44282.8,53272.9,110144.7,76396.3,39903.1,42660.4,39941.5,43241.9,42940.9,28592.9,26963.5,34017.6,35602.0,24995.2,27448.5,31245.0,34366.6,18902.4,19446.0,34029.1,28433.8,20941.9,78419.7,50971.6,35984.9,50572.2,37090.2,39854.5,34712.2,41810.4,26292.6,35460.8,20030.1,34617.0,37309.4,40303.1,32403.4,20266.6,20102.2,30702.6,23362.9,22819.6,19873.1,21802.5,17447.2,18527.1,23103.6,20837.9,17822.4,20836.6,16052.9,13974.4,14641.8,10394.3,16729.1,13724.6,13965.6,17206.2,16235.9,13446.3,8995.0,10571.9,11186.1,11191.3,5003.7,7091.3,10987.2,17193.6,8002.9,10368.1,15658.4,13696.9,8372.1,17835.1,15146.1,16480.8,14834.2,22958.7,17651.2,15458.4,16139.8,22189.9,19494.9,35180.2,20608.9,26715.4,24192.6,16062.1,43892.0,28632.5,33660.1,24161.1,21133.2,25030.5,17142.9,26138.9,11391.1,10889.0,10591.5,17970.9,14934.0,9744.6,19742.1,24107.5,14700.1,14047.6,14542.9,11103.9,11237.1,11142.7,10931.6,13968.3,11379.9,11139.5,12522.7,15494.8,24562.1,19738.8,26495.3,16766.9,11788.9,15414.2,11730.1,10007.9,14731.2,12022.9,13742.1,9357.1,6901.7,9493.2,9825.4,22953.9,20026.8,14695.1,16023.7,13544.6,16652.0,35797.6,35843.3,30383.1,19396.3,15097.8,18837.4,26370.1,19685.0,20118.4,21538.9,20958.3,13514.8,33583.6,16588.9,17678.1,11295.4,31700.6,15187.5,13773.2,23489.6,17663.1,19576.9,17704.9,35618.1,24226.6,12046.5,12184.1,12235.9,7958.4,15542.1,37826.7,18299.2,11247.7,14913.9,9821.2,13817.6,25364.0,13472.6,15160.2,14314.8,11396.9,15669.9,16140.1,22140.1,24969.4,23572.6,37614.1,22001.7,16070.9,33674.7,18605.0,16444.8,12650.2,16896.8,24692.3,11960.2,9771.9,13889.4,12403.4,14217.8,26381.3,15950.3,13415.9,12285.0,11076.9,11042.0,12837.3,11040.9,9199.1,12076.4,8480.9,16258.2,9026.4,14511.0,9018.4,13322.9,10877.1,8396.9,11426.9,16285.6,10508.4,11071.5,11386.4,8933.6,10943.4,19989.9,27995.9,18863.2,15101.3,22689.1,24550.6,16767.7,23274.8,20497.0,12574.6,18276.3,24119.4,20218.9,13227.5,23572.4,16006.3,7485.1,26052.1,22307.6,11546.1,10780.3,11570.6,9040.4,7659.4,22922.7,20215.4,12574.4,12090.5,9785.1,11827.3,21248.4,8773.3,7824.6,18340.3,12335.6,11280.6,13408.6,23302.1,11775.8,16410.6,10909.9,17118.6,10494.8,15411.5,14257.6,13480.8,19007.6,14702.1,19015.1,38126.6,32472.3,40619.3,26417.1,29692.5,25014.7,32236.7,22492.2,34412.9,33737.9,35899.0,23583.2,21666.6,22423.1,21043.9,19178.9,25249.3,22910.1,21426.2,16000.3,15356.4,22948.4,36989.4,37415.9,18593.6,22927.1,32908.1,35976.6,25814.9,18392.0,26413.9,27733.9,17567.4,10891.1,14558.4,25840.5,20115.6,33146.2,17654.1,14101.4,17149.4,17647.6,24478.9,27969.2,35805.6,39727.6,25008.1,24819.5,36033.0,61412.8],"cum_vol":[93715.8,152200.5,198499.6,263112.9,340343.6,423748.6,549211.7,643477.7,743103.4,848709.4,960930.9,1039820.1,1104901.9,1180462.7,1266504.0,1346324.5,1426659.8,1516626.4,1589046.8,1660394.8,1737132.8,1834846.8,1907202.8,2027057.1,2113994.4,2166183.3,2241217.0,2351227.6,2558234.6,2693093.4,2852052.0,2974645.4,3105984.9,3209954.8,3293863.0,3366164.1,3458788.9,3541554.4,3617019.6,3709642.9,3757611.2,3824087.4,3941708.6,4001487.0,4044028.6,4106975.4,4157986.8,4204195.2,4244683.1,4282278.7,4361489.8,4430924.6,4497473.9,4556945.9,4602265.6,4678147.4,4735845.8,4781583.1,4815529.6,4846929.6,4876887.7,4925896.0,4958553.4,4993811.2,5045919.6,5091622.6,5123136.6,5161022.0,5190385.8,5234668.6,5287941.4,5398086.1,5474482.4,5514385.6,5557046.0,5596987.5,5640229.4,5683170.3,5711763.2,5738726.7,5772744.3,5808346.3,5833341.5,5860790.0,5892035.0,5926401.6,5945304.1,5964750.1,5998779.2,6027213.0,6048154.9,6126574.6,6177546.1,6213531.1,6264103.3,6301193.5,6341048.0,6375760.2,6417570.6,6443863.2,6479324.0,6499354.1,6533971.1,6571280.5,6611583.6,6643987.0,6664253.6,6684355.8,6715058.4,6738421.3,6761240.9,6781113.9,6802916.4,6820363.6,6838890.8,6861994.4,6882832.3,6900654.6,6921491.3,6937544.2,6951518.6,6966160.4,6976554.7,6993283.9,7007008.4,7020974.0,7038180.2,7054416.1,7067862.4,7076857.4,7087429.2,7098615.4,7109806.6,7114810.4,7121901.6,7132888.9,7150082.5,7158085.4,7168453.4,7184111.9,7197808.8,7206180.9,7224015.9,7239162.0,7255642.8,7270477.0,7293435.7,7311086.9,7326545.4,7342685.1,7364875.1,7384369.9,7419550.1,7440159.1,7466874.5,7491067.1,7507129.3,7551021.3,7579653.8,7613313.9,7637474.9,7658608.1,7683638.6,7700781.5,7726920.4,7738311.4,7749200.4,7759791.9,7777762.8,7792696.8,7802441.4,7822183.6,7846291.1,7860991.2,7875038.8,7889581.6,7900685.6,7911922.6,7923065.4,7933996.9,7947965.2,7959345.1,7970484.6,7983007.3,7998502.1,8023064.2,8042803.0,8069298.3,8086065.2,8097854.1,8113268.3,8124998.4,8135006.4,8149737.6,8161760.5,8175502.6,8184859.8,8191761.5,8201254.7,8211080.1,8234034.0,8254060.8,8268755.9,8284779.6,8298324.1,8314976.1,8350773.8,8386617.1,8417000.2,8436396.5,8451494.3,8470331.7,8496701.9,8516386.9,8536505.3,8558044.1,8579002.4,8592517.2,8626100.9,8642689.8,8660367.9,8671663.3,8703363.9,8718551.4,8732324.6,8755814.1,8773477.3,8793054.1,8810759.0,8846377.1,8870603.8,8882650.3,8894834.4,8907070.4,8915028.8,8930570.9,8968397.6,8986696.8,8997944.5,9012858.4,9022679.6,9036497.3,9061861.3,9075333.9,9090494.1,9104808.9,9116205.9,9131875.7,9148015.9,9170155.9,9195125.3,9218697.9,9256312.0,9278313.7,9294384.6,9328059.3,9346664.3,9363109.1,9375759.3,9392656.1,9417348.4,9429308.6,9439080.5,9452969.9,9465373.2,9479591.0,9505972.3,9521922.6,9535338.5,9547623.5,9558700.4,9569742.4,9582579.6,9593620.6,9602819.6,9614896.0,9623376.9,9639635.1,9648661.5,9663172.5,9672190.9,9685513.8,9696390.9,9704787.7,9716214.6,9732500.2,9743008.6,9754080.1,9765466.5,9774400.1,9785343.6,9805333.5,9833329.4,9852192.6,9867293.9,9889983.1,9914533.7,9931301.4,9954576.2,9975073.2,9987647.8,10005924.1,10030043.5,10050262.4,10063489.9,10087062.2,10103068.5,10110553.6,10136605.6,10158913.2,10170459.4,10181239.6,10192810.3,10201850.6,10209510.0,10232432.7,10252648.1,10265222.5,10277313.0,10287098.1,10298925.4,10320173.8,10328947.1,10336771.7,10355112.0,10367447.6,10378728.2,10392136.9,10415438.9,10427214.7,10443625.3,10454535.1,10471653.8,10482148.6,10497560.1,10511817.6,10525298.4,10544306.1,10559008.2,10578023.3,10616149.9,10648622.1,10689241.4,10715658.6,10745351.1,10770365.8,10802602.5,10825094.7,10859507.6,10893245.6,10929144.6,10952727.8,10974394.4,10996817.5,11017861.4,11037040.4,11062289.6,11085199.8,11106626.0,11122626.3,11137982.7,11160931.1,11197920.5,11235336.4,11253930.0,11276857.1,11309765.1,11345741.8,11371556.6,11389948.6,11416362.5,11444096.4,11461663.7,11472554.9,11487113.3,11512953.8,11533069.4,11566215.6,11583869.7,11597971.1,11615120.5,11632768.1,11657246.9,11685216.1,11721021.7,11760749.4,11785757.5,11810577.0,11846610.0,11908022.8],"abs_move_pct":[1.2353,2.3542,2.7729,3.4257,3.7946,4.0235,3.7849,3.6123,3.4272,3.3707,3.5725,3.6235,4.3251,4.238,4.7358,4.4942,4.6266,4.6764,4.2771,4.8633,4.4315,5.6545,5.954,6.1381,5.8569,6.167,6.1804,5.7557,7.2062,6.9442,7.5963,6.9986,6.7233,7.2344,6.9009,6.9921,6.4321,5.7724,5.9715,5.2955,4.9882,4.8038,5.2149,5.1027,4.8315,4.7278,4.8522,5.0518,5.0069,4.7087,4.8642,4.8269,4.4268,4.3962,4.2511,4.3413,4.5131,4.3367,4.8463,4.7717,4.9144,5.2548,5.0749,4.8719,5.0943,4.8629,5.0805,5.1081,5.1227,5.1697,5.0823,5.3246,5.1077,4.9758,5.1919,4.7898,4.7353,4.4406,4.8084,4.7985,4.9684,4.8551,5.0546,5.1163,5.2022,4.9269,4.8364,4.9329,4.8607,5.0824,4.8205,5.2142,5.2977,5.2963,5.5966,5.4924,5.271,5.5179,5.5678,5.5721,5.6566,5.6631,5.7166,5.5657,5.4554,5.7657,5.7601,5.5462,5.248,4.9638,5.1958,5.0192,5.1293,4.9576,4.5944,4.5919,4.8407,4.9765,4.8835,5.1388,5.0541,5.0481,5.0397,5.033,5.2086,5.2286,4.8122,5.1526,5.1445,5.197,5.0404,5.0182,4.9063,4.9929,4.9893,5.2233,5.1073,4.9955,5.0362,5.0848,5.0564,5.1434,5.2351,5.0698,5.0516,5.1294,4.8336,4.9456,4.963,4.9644,5.4326,5.3691,5.6893,5.6624,5.7039,5.7308,5.8492,6.2561,6.0775,5.6544,5.4544,5.4596,5.6537,5.7095,5.6845,5.5314,5.3943,5.439,5.2621,5.4521,5.5509,5.3786,5.3985,5.1422,4.8775,5.1712,5.4278,5.2763,5.3218,5.3258,5.6158,5.5313,5.3595,5.8144,5.8808,5.6467,5.5571,5.3536,5.491,5.5334,5.3804,5.2321,5.1898,4.9651,4.9809,5.0018,5.2871,5.1236,5.1701,5.297,5.6541,5.6724,5.7536,5.7927,5.9017,6.118,6.2712,6.5569,6.4884,6.463,6.3732,6.2969,5.9863,6.1065,6.0427,6.3694,6.3445,6.2264,6.3154,6.3817,6.3225,6.395,6.2028,6.2107,6.3187,6.4968,6.5963,6.5407,6.331,5.7775,5.6591,5.7112,5.961,5.8711,5.8967,5.6971,5.9863,5.8401,6.0782,6.065,5.9557,5.588,5.433,5.6272,5.6379,5.5373,5.7915,5.7085,5.7429,5.7928,5.8809,5.8183,5.4243,5.5529,5.6025,5.5793,5.2872,5.5131,5.4595,5.6082,5.5414,5.3999,5.6037,5.389,5.5449,5.6064,5.9639,5.77,5.5919,5.5293,5.3749,5.4701,5.5756,5.7021,5.5469,5.6069,5.6236,5.4498,5.3473,5.1657,5.2261,5.153,5.1375,5.1701,5.3877,5.5697,5.5926,5.8205,5.7779,5.745,5.8623,6.1576,6.2456,6.3544,6.5044,6.7585,6.7138,6.9576,6.9811,7.0559,7.004,6.8227,6.8221,6.7152,6.9682,6.824,6.9317,7.2129,6.7916,6.7284,6.7746,6.7299,6.7939,6.7221,6.7875,7.019,7.2781,7.3229,7.3774,7.2187,7.2087,7.2379,7.2493,7.3336,7.414,7.204,7.1592,7.1695,7.3418,7.3621,7.1219,7.289,7.5674,7.4976,7.4971,7.3772,7.3457,7.7077,7.4051,7.8762,8.574,8.8949,9.0276,8.9224,8.976,8.8158,8.958,9.0267,9.0711,9.002,8.7073,8.7953,8.8381,8.8356,8.885,9.0524,9.1005,8.964,8.7705,8.6782,8.6409,9.1349,8.7446,8.5238,8.5152,8.8429,8.8711,8.7127,8.7818,8.9725,9.0147,8.8631,8.5344,8.7419,8.7903,8.4787,8.3726,8.4461,8.3754,8.3511,8.2051,7.8373,7.7423,7.8703,8.3605,8.2568,8.4356,8.4079,8.5071,8.2703],"open5_vol":340343.6,"days":14,"atr14":0.9140571428571429,"adv14":14817321,"avg_range_pct14":22.159,"prev_close":5.64,"prev_high":6.27,"prev_low":4.59,"high_20d":6.27,"ref_5d_high":6.27,"ref_5d_low":3.53,"ref_5d_avg_high":4.94,"ref_5d_avg_low":3.988,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":2.39,"hi":2.52,"mid":2.455,"touches":2,"last_touch_days_ago":12},{"lo":2.97,"hi":3.14,"mid":3.0725,"touches":4,"last_touch_days_ago":6},{"lo":3.3,"hi":3.5,"mid":3.3806,"touches":5,"last_touch_days_ago":5},{"lo":3.53,"hi":3.72,"mid":3.612,"touches":5,"last_touch_days_ago":2},{"lo":3.97,"hi":4.1001,"mid":4.0175,"touches":4,"last_touch_days_ago":1},{"lo":4.34,"hi":4.39,"mid":4.365,"touches":2,"last_touch_days_ago":8},{"lo":4.59,"hi":4.73,"mid":4.6567,"touches":3,"last_touch_days_ago":0}],"high":6.27,"low":2.08,"atr":0.9141,"sessions":14,"tol":0.2285}}