{"symbol":"RXST","for_date":"2026-07-24","built":"2026-09-29T23:30:23-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[15484.3,2237.2,1620.6,2515.4,757.0,4578.4,1457.8,3694.6,1056.9,1484.3,3276.6,1804.3,2518.4,2385.5,4493.9,2348.2,1811.1,1031.4,1764.2,1903.4,2457.9,1510.6,1182.4,2001.7,2683.6,4993.6,4200.0,5301.6,1667.5,2657.9,2845.5,4320.5,2909.7,2078.9,3666.0,2192.9,2143.4,2589.7,2572.3,2866.6,2238.2,1839.1,3102.1,2706.6,3839.8,3118.9,3111.9,3318.9,3526.0,2900.3,2011.0,2843.9,2085.7,2343.1,1700.9,5704.4,1433.9,1631.5,3218.8,767.5,1656.6,2828.0,2966.6,1386.9,1738.9,1490.4,2013.9,2351.1,2057.2,1721.8,1791.6,1402.0,1413.9,1638.9,1939.6,2061.6,1348.6,2224.0,1535.9,4089.4,1836.3,1260.9,1077.3,4125.2,2045.6,562.4,2704.8,3777.9,1525.5,2913.6,1331.9,1093.9,1018.2,1839.0,2093.5,6232.4,2248.3,2198.3,2632.5,1914.3,2035.9,2053.4,656.1,909.8,5025.5,1244.4,2335.0,489.0,4670.3,1114.5,1311.9,1304.4,1497.1,767.2,1843.3,970.1,990.4,1761.3,1693.5,1832.0,5333.6,3398.8,1312.0,1619.9,717.1,1710.0,3024.5,1437.1,1507.6,1708.4,847.1,1751.3,2319.2,1308.7,2091.1,1491.7,1834.9,1278.8,2513.8,1228.1,1673.2,1784.6,992.0,1592.4,1316.6,2062.6,2053.2,1538.1,2307.3,1782.4,1164.2,1528.1,2919.9,1557.9,420.1,1039.1,1393.6,1184.4,3683.3,2269.6,1201.0,1098.6,1131.0,770.8,1232.1,653.3,484.4,1640.1,2488.0,2376.1,1190.1,1238.9,1070.4,707.5,1051.6,445.9,1566.9,1893.9,1727.9,1377.4,1140.3,960.4,1197.5,542.7,636.4,944.0,1080.7,491.8,879.5,1179.9,1535.9,1875.9,1336.7,172.4,681.9,1665.4,936.7,2227.7,994.5,1367.4,847.1,841.9,923.8,1552.4,1531.1,580.9,1048.6,628.9,1680.4,1024.5,465.8,1706.4,1285.6,830.3,1088.6,1138.3,490.5,4224.1,5336.5,1310.1,2727.4,1401.9,1769.1,5576.4,1795.4,1161.1,932.6,1658.0,1518.4,2306.4,3312.1,1131.9,1287.9,596.2,767.8,810.4,730.6,1942.5,973.5,820.5,747.3,1779.6,1750.1,1466.9,1264.9,2342.2,1674.6,2192.5,1349.0,1182.4,1479.5,2692.2,1491.3,1061.1,1758.6,1592.6,988.7,1929.1,831.6,1250.6,954.8,736.1,1299.1,3246.3,1141.4,3038.2,4165.9,1749.2,1644.9,1063.2,1804.8,2383.0,2382.2,1514.6,1827.9,2624.7,4649.6,1478.2,1721.2,1422.2,1230.6,1035.9,696.8,2004.5,860.8,1083.5,1842.5,8153.4,688.5,1175.3,969.9,1032.0,2001.5,587.5,1721.3,1461.9,4343.7,856.7,1365.9,7024.9,6788.3,2469.2,8935.4,1767.7,1804.8,7355.8,3117.7,2367.9,1205.9,2182.8,3067.2,1375.8,2174.2,1582.1,870.7,2986.3,4867.6,2239.3,1594.6,1269.4,1373.4,1393.8,779.3,1373.7,1645.4,2670.1,2208.9,1609.1,781.0,2881.7,2598.0,1417.1,1126.4,1624.4,2200.2,1548.4,1084.2,1916.7,1492.4,1950.4,1711.4,1964.5,964.7,1913.7,1149.4,1536.3,1850.2,5371.9,1793.8,4434.0,2786.4,1427.6,1238.6,1932.8,6708.0,3804.8,2817.5,2538.6,4931.5,4634.6,3678.4,4603.3,3418.3,2823.0,7817.4,5933.7,3311.9,4040.6,2036.2,4615.9,4530.6,2884.0,1973.3,3204.5,3089.9,5380.7,3095.0,1899.1,6747.1,3426.1,7127.6,6346.4,4277.5,7075.4,9702.4,13241.0,10305.2,13475.6,24452.5,42401.7],"cum_vol":[15484.3,17721.5,19342.1,21857.6,22614.6,27192.9,28650.7,32345.4,33402.2,34886.5,38163.1,39967.4,42485.8,44871.3,49365.2,51713.4,53524.5,54555.9,56320.1,58223.5,60681.4,62192.0,63374.4,65376.1,68059.8,73053.4,77253.4,82555.0,84222.5,86880.4,89725.9,94046.4,96956.1,99034.9,102700.9,104893.9,107037.2,109626.9,112199.2,115065.8,117304.0,119143.1,122245.2,124951.8,128791.6,131910.4,135022.3,138341.1,141867.1,144767.4,146778.4,149622.4,151708.1,154051.2,155752.1,161456.4,162890.4,164521.9,167740.6,168508.1,170164.8,172992.8,175959.4,177346.4,179085.2,180575.6,182589.4,184940.5,186997.7,188719.5,190511.1,191913.1,193326.9,194965.8,196905.4,198967.1,200315.7,202539.7,204075.6,208165.1,210001.4,211262.3,212339.6,216464.8,218510.4,219072.9,221777.6,225555.5,227081.0,229994.6,231326.4,232420.4,233438.6,235277.6,237371.1,243603.5,245851.8,248050.1,250682.6,252596.9,254632.8,256686.2,257342.4,258252.1,263277.6,264522.0,266857.0,267346.0,272016.3,273130.8,274442.6,275747.1,277244.2,278011.4,279854.7,280824.8,281815.1,283576.4,285269.9,287101.9,292435.6,295834.4,297146.4,298766.3,299483.4,301193.4,304217.9,305655.0,307162.6,308870.9,309718.1,311469.4,313788.6,315097.3,317188.4,318680.1,320515.1,321793.9,324307.6,325535.7,327208.9,328993.5,329985.5,331577.9,332894.6,334957.1,337010.4,338548.4,340855.7,342638.1,343802.3,345330.4,348250.3,349808.1,350228.3,351267.4,352661.1,353845.5,357528.8,359798.4,360999.4,362098.1,363229.1,363999.9,365232.0,365885.3,366369.7,368009.8,370497.8,372873.9,374064.0,375302.9,376373.2,377080.7,378132.4,378578.3,380145.2,382039.1,383767.0,385144.4,386284.6,387245.1,388442.6,388985.3,389621.7,390565.7,391646.4,392138.2,393017.7,394197.6,395733.6,397609.5,398946.2,399118.6,399800.6,401466.0,402402.7,404630.4,405624.9,406992.4,407839.4,408681.3,409605.1,411157.4,412688.5,413269.4,414318.0,414946.9,416627.4,417651.9,418117.6,419824.1,421109.7,421940.0,423028.6,424166.9,424657.4,428881.5,434218.0,435528.1,438255.6,439657.5,441426.6,447003.0,448798.4,449959.5,450892.1,452550.1,454068.5,456374.9,459687.0,460818.9,462106.8,462703.0,463470.8,464281.2,465011.9,466954.4,467927.9,468748.4,469495.6,471275.2,473025.3,474492.2,475757.1,478099.4,479774.0,481966.5,483315.5,484497.9,485977.4,488669.6,490160.9,491222.0,492980.6,494573.3,495562.0,497491.1,498322.7,499573.3,500528.1,501264.1,502563.3,505809.6,506950.9,509989.1,514155.1,515904.3,517549.2,518612.4,520417.2,522800.2,525182.4,526697.0,528524.9,531149.6,535799.1,537277.4,538998.6,540420.8,541651.4,542687.4,543384.1,545388.6,546249.4,547332.9,549175.4,557328.8,558017.3,559192.6,560162.5,561194.5,563196.0,563783.5,565504.8,566966.7,571310.4,572167.1,573533.0,580557.9,587346.1,589815.4,598750.7,600518.4,602323.2,609679.0,612796.7,615164.6,616370.5,618553.3,621620.5,622996.3,625170.5,626752.6,627623.4,630609.6,635477.2,637716.5,639311.1,640580.5,641953.9,643347.6,644126.9,645500.6,647146.0,649816.1,652025.1,653634.2,654415.2,657296.9,659894.9,661312.1,662438.4,664062.9,666263.1,667811.4,668895.6,670812.4,672304.7,674255.1,675966.6,677931.1,678895.8,680809.5,681958.9,683495.1,685345.4,690717.2,692511.0,696945.0,699731.4,701159.0,702397.6,704330.4,711038.4,714843.2,717660.7,720199.4,725130.9,729765.5,733443.9,738047.2,741465.5,744288.5,752105.9,758039.6,761351.4,765392.0,767428.2,772044.1,776574.8,779458.8,781432.1,784636.6,787726.5,793107.2,796202.2,798101.4,804848.5,808274.6,815402.3,821748.6,826026.1,833101.6,842804.0,856045.0,866350.2,879825.8,904278.3,946680.0],"abs_move_pct":[0.9293,1.0409,1.2249,1.5424,1.544,1.7564,1.5896,1.7149,1.5419,1.5851,1.6474,1.8441,1.8511,1.826,1.8142,1.7545,1.6909,1.7921,1.8417,1.8902,1.8679,2.0072,2.0251,1.969,1.9107,1.8571,1.9568,1.9036,1.935,2.0898,2.158,2.0053,1.8925,1.7739,1.6703,1.7103,1.7112,1.8218,1.7851,1.8401,1.7909,1.6753,1.6236,1.7147,1.6906,1.6998,1.8113,1.791,1.7998,1.8368,1.8944,1.9115,1.9107,1.8787,1.8081,1.8824,1.7572,1.7513,1.7936,1.7561,1.6498,1.7672,1.7969,1.8296,1.7842,1.7337,1.6689,1.7389,1.8759,1.8251,1.9968,2.0649,2.0508,2.1159,2.1432,2.0516,2.0262,2.0471,2.009,2.0012,2.0603,1.9796,2.064,2.0706,2.0983,2.101,2.1998,2.2333,2.2179,2.125,2.1477,2.0453,2.0004,1.9217,1.9178,2.0591,2.0586,2.0617,2.0819,2.1085,2.1329,2.1551,2.1557,2.1373,2.2138,2.2398,2.1292,2.1594,2.22,2.212,2.2343,2.2579,2.2706,2.2927,2.3377,2.3211,2.3529,2.3361,2.374,2.3986,2.417,2.438,2.4848,2.4942,2.5612,2.4494,2.4097,2.4289,2.487,2.4926,2.5379,2.4976,2.547,2.4812,2.5661,2.5814,2.5672,2.6004,2.556,2.5689,2.5899,2.593,2.7184,2.6863,2.7803,2.9013,2.8685,2.7891,2.5269,2.6189,2.5968,2.5576,2.5391,2.5779,2.6112,2.6623,2.7025,2.6963,2.4538,2.4263,2.4746,2.4784,2.4023,2.3466,2.2926,2.2209,2.2563,2.3234,2.3298,2.3646,2.4233,2.492,2.4591,2.3946,2.348,2.375,2.3523,2.3477,2.3605,2.4018,2.4041,2.3874,2.3691,2.3229,2.3236,2.3038,2.3234,2.3648,2.3732,2.3802,2.3685,2.3264,2.411,2.43,2.4456,2.4634,2.5237,2.5215,2.5301,2.6024,2.6166,2.5815,2.6139,2.6531,2.6513,2.6525,2.7209,2.7099,2.7565,2.7842,2.7709,2.8776,2.9107,2.9534,3.0066,3.0415,3.0274,2.965,3.0813,3.0323,3.0123,2.9731,3.0582,3.0167,3.0106,2.9385,2.8809,2.9461,2.8601,2.9118,2.8804,2.9168,2.8975,2.9088,2.89,2.897,2.9058,2.9555,2.9394,2.9726,2.9142,2.9911,3.0132,2.9987,2.9348,2.9166,2.8276,2.8677,2.8378,2.8349,2.8372,2.8303,2.8126,2.7923,2.7994,2.7975,2.7927,2.8463,2.8792,2.7603,2.7931,2.7719,2.7649,2.8135,2.82,2.8451,2.9367,2.9224,2.8697,2.9277,2.9406,2.9311,2.9074,2.8912,2.9618,3.0141,2.9624,2.9329,2.9272,2.9479,2.9612,2.9418,2.9403,2.9432,2.8988,2.924,3.0285,2.9888,2.9533,2.9404,3.0481,3.0425,3.0148,3.0007,3.0075,3.0137,3.1268,3.093,3.0818,3.1119,3.0664,3.0863,3.1703,3.1129,3.0735,3.0719,2.9087,2.9917,3.001,2.8935,2.9393,2.951,2.9312,2.8705,2.8703,2.7872,2.8078,2.8841,2.8774,2.9144,2.9212,2.8802,2.8726,2.926,2.9821,3.0161,3.058,3.0087,2.9974,2.9529,2.9751,2.9675,2.9328,2.9559,2.9626,3.0103,3.0277,3.0684,3.0815,3.0554,3.0888,3.0406,3.034,3.0335,3.0728,3.0313,2.9907,2.9225,2.9423,2.9079,2.9731,2.9854,2.9788,2.9494,3.0881,3.1009,3.0213,3.0134,3.0477,3.0033,3.083,3.0961,3.1735,3.1305,3.1245,3.1755,3.1508,3.1245,3.1285,3.2293,3.149,3.1751,3.2948,3.2724,3.3582,3.4277,3.4029,3.4209,3.6374,3.5866,3.6339,3.5543,3.5966,3.6489,3.5986,3.6106,3.6437,3.5808,3.6153,3.6487],"open5_vol":22614.6,"days":14,"atr14":0.42285714285714304,"adv14":1129354,"avg_range_pct14":8.334,"prev_close":5.37,"prev_high":5.41,"prev_low":5.225,"high_20d":5.93,"ref_5d_high":5.725,"ref_5d_low":5.1,"ref_5d_avg_high":5.555,"ref_5d_avg_low":5.257,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":4.805,"hi":4.88,"mid":4.851,"touches":5,"last_touch_days_ago":6},{"lo":5.02,"hi":5.125,"mid":5.083,"touches":5,"last_touch_days_ago":1},{"lo":5.18,"hi":5.25,"mid":5.2183,"touches":3,"last_touch_days_ago":0},{"lo":5.305,"hi":5.41,"mid":5.36,"touches":6,"last_touch_days_ago":0},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":2},{"lo":5.725,"hi":5.76,"mid":5.7417,"touches":3,"last_touch_days_ago":4},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":5}],"high":5.93,"low":4.805,"atr":0.4229,"sessions":14,"tol":0.1057}}