{"symbol":"RDW","for_date":"2026-07-24","built":"2026-09-29T23:30:23-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[345013.8,120155.3,83176.9,105099.7,76674.9,93132.0,65341.5,71893.1,70183.8,67122.1,78109.3,89970.6,75224.1,61912.0,74368.6,98111.7,69659.1,66085.1,66979.4,63367.1,61410.1,69374.9,50631.6,55439.6,60572.4,80279.1,52813.4,46661.7,58549.2,62784.5,57451.8,66676.4,41390.6,39822.3,53944.1,51399.6,45209.1,39019.1,39518.2,39408.6,52153.8,54473.8,38549.7,38685.8,53889.0,47318.5,38697.5,39335.3,38844.1,37739.5,57189.7,39805.7,35269.9,33120.6,44525.4,42895.3,42738.9,34726.0,33056.4,32917.3,33751.6,31110.1,38551.1,40350.4,37927.1,32660.5,30405.4,29360.5,26429.6,37745.4,43341.1,53060.5,31724.3,32863.7,29010.1,30820.6,33770.1,31525.1,25821.6,30138.1,36874.5,25947.4,26619.6,27112.1,25510.1,49996.6,31529.1,35740.6,29522.3,26892.0,27498.5,24174.7,27888.6,24162.7,26347.6,35386.9,29418.1,26498.3,24715.1,25672.2,28181.0,35449.1,23925.0,24626.0,31907.9,32222.6,34739.0,26197.6,22678.8,23729.7,29001.4,31190.9,35083.1,24760.7,24361.1,27048.5,26246.0,22459.3,21403.7,21876.0,26180.8,20976.7,21456.6,16826.9,24043.9,36133.7,21045.9,20540.0,19987.7,22934.2,25835.4,18906.4,17144.2,18156.1,22997.1,23408.7,27610.5,26363.8,19801.5,31145.1,21270.1,21864.4,26824.0,24488.1,33560.6,29177.0,26309.1,23325.4,22709.4,17813.0,29814.4,30245.4,71893.4,31750.6,35615.0,34050.4,36448.9,30089.1,27019.7,37100.6,42660.3,36857.6,38225.8,33158.5,34864.6,41490.8,24942.9,32939.2,39060.1,31208.6,25746.9,27720.7,31295.1,39315.9,30380.4,38067.8,29474.3,26342.8,27627.7,24211.7,25511.9,25425.8,20430.4,26653.9,23907.1,35475.3,26783.7,22221.9,25383.1,23179.6,29586.2,30512.7,23191.2,17018.8,19280.3,20881.9,28071.1,21796.8,18171.7,22990.6,33004.7,22602.6,24425.9,22860.9,28451.7,33848.7,22600.9,20743.1,20167.0,25967.1,30945.7,22579.2,19169.6,28450.7,28420.6,31100.6,27770.4,25188.9,25205.0,23360.6,25654.9,29689.0,17945.0,19610.6,25740.7,31917.1,17243.4,21547.0,23555.4,24156.4,25971.2,29139.9,17827.9,16540.9,21359.5,19868.6,22351.2,18215.4,16075.7,21126.6,30293.6,30513.1,21216.8,16417.4,15068.1,28736.2,21218.1,20588.9,17597.9,21441.2,33836.3,19341.0,13862.4,22350.5,14351.9,17846.9,35055.3,24168.9,18609.4,19280.5,20444.1,15254.2,13532.1,16057.5,21162.0,51986.6,34794.4,83260.3,60191.1,40151.3,32264.1,26107.0,27760.4,28034.4,24250.2,31876.7,22631.8,20303.4,26894.9,26400.3,27201.6,26651.9,29786.9,28966.2,30368.4,28835.3,25179.3,22976.3,24301.0,19699.9,17526.5,26472.6,16373.0,19817.4,18138.4,25260.6,26232.7,14968.4,18596.6,22295.6,37415.2,15774.7,25077.4,19366.3,16531.9,25421.6,17313.1,22292.9,14525.8,15758.1,19146.6,20677.3,12113.4,15928.6,18321.7,25000.3,18987.1,17818.2,17721.6,24408.8,19967.7,17575.9,24074.6,20203.2,22235.6,22506.1,19971.5,19493.7,29706.9,23052.0,28627.4,30120.8,24115.4,23307.3,27810.1,25614.6,28792.0,27500.1,26585.3,21425.3,32216.9,20804.7,18661.6,17345.9,19111.9,26943.5,30187.3,34178.1,29112.9,19182.2,32258.7,22085.5,26001.6,30507.9,20070.0,33212.4,31470.3,27963.9,29294.4,36661.6,49271.7,36598.6,33167.4,30830.0,26576.1,34233.1,33136.2,29266.6,38133.6,31029.6,40567.9,40223.6,40444.6,40277.4,30328.6,43961.1,43548.4,33965.2,45705.9,36700.4,90395.4,52352.0,62869.0,43133.1,52308.4,77300.2,101111.6,103571.3,155772.4,280240.9],"cum_vol":[345013.8,465169.1,548345.9,653445.6,730120.6,823252.6,888594.1,960487.1,1030670.9,1097793.1,1175902.4,1265872.9,1341097.0,1403009.0,1477377.6,1575489.3,1645148.4,1711233.5,1778212.9,1841580.1,1902990.2,1972365.1,2022996.6,2078436.2,2139008.6,2219287.6,2272101.0,2318762.7,2377311.9,2440096.4,2497548.2,2564224.6,2605615.1,2645437.4,2699381.6,2750781.2,2795990.3,2835009.4,2874527.6,2913936.2,2966090.0,3020563.8,3059113.5,3097799.3,3151688.3,3199006.8,3237704.3,3277039.6,3315883.6,3353623.1,3410812.9,3450618.6,3485888.5,3519009.1,3563534.5,3606429.8,3649168.7,3683894.7,3716951.1,3749868.4,3783619.9,3814730.0,3853281.1,3893631.5,3931558.6,3964219.1,3994624.6,4023985.1,4050414.7,4088160.1,4131501.2,4184561.7,4216286.0,4249149.7,4278159.9,4308980.5,4342750.6,4374275.7,4400097.4,4430235.5,4467110.0,4493057.4,4519677.1,4546789.2,4572299.4,4622295.9,4653825.0,4689565.6,4719087.9,4745979.9,4773478.4,4797653.1,4825541.8,4849704.5,4876052.1,4911439.0,4940857.1,4967355.4,4992070.6,5017742.8,5045923.8,5081372.9,5105297.9,5129923.9,5161831.7,5194054.4,5228793.4,5254990.9,5277669.7,5301399.4,5330400.8,5361591.7,5396674.9,5421435.6,5445796.7,5472845.2,5499091.2,5521550.5,5542954.2,5564830.2,5591011.0,5611987.7,5633444.4,5650271.2,5674315.1,5710448.9,5731494.8,5752034.8,5772022.5,5794956.7,5820792.1,5839698.5,5856842.7,5874998.9,5897995.9,5921404.6,5949015.1,5975378.9,5995180.4,6026325.6,6047595.7,6069460.1,6096284.1,6120772.1,6154332.7,6183509.7,6209818.9,6233144.2,6255853.6,6273666.6,6303481.0,6333726.4,6405619.9,6437370.4,6472985.4,6507035.9,6543484.8,6573573.9,6600593.6,6637694.1,6680354.4,6717212.0,6755437.8,6788596.3,6823460.9,6864951.7,6889894.6,6922833.8,6961893.9,6993102.5,7018849.4,7046570.1,7077865.3,7117181.1,7147561.6,7185629.4,7215103.6,7241446.4,7269074.1,7293285.9,7318797.7,7344223.5,7364653.9,7391307.8,7415214.9,7450690.1,7477473.9,7499695.8,7525078.9,7548258.5,7577844.7,7608357.4,7631548.6,7648567.4,7667847.7,7688729.6,7716800.6,7738597.4,7756769.1,7779759.7,7812764.4,7835367.1,7859793.0,7882653.9,7911105.6,7944954.3,7967555.2,7988298.3,8008465.3,8034432.4,8065378.1,8087957.3,8107126.9,8135577.6,8163998.3,8195098.9,8222869.3,8248058.1,8273263.1,8296623.7,8322278.6,8351967.6,8369912.6,8389523.3,8415264.0,8447181.1,8464424.4,8485971.4,8509526.9,8533683.3,8559654.5,8588794.4,8606622.3,8623163.2,8644522.7,8664391.3,8686742.5,8704957.9,8721033.6,8742160.2,8772453.8,8802966.9,8824183.6,8840601.0,8855669.1,8884405.3,8905623.4,8926212.3,8943810.2,8965251.4,8999087.7,9018428.7,9032291.1,9054641.6,9068993.5,9086840.4,9121895.6,9146064.6,9164673.9,9183954.4,9204398.5,9219652.7,9233184.8,9249242.3,9270404.3,9322390.9,9357185.3,9440445.6,9500636.6,9540787.9,9573052.1,9599159.1,9626919.4,9654953.8,9679204.0,9711080.7,9733712.5,9754015.9,9780910.9,9807311.1,9834512.8,9861164.7,9890951.6,9919917.8,9950286.2,9979121.5,10004300.8,10027277.1,10051578.1,10071278.0,10088804.5,10115277.1,10131650.1,10151467.4,10169605.8,10194866.4,10221099.1,10236067.6,10254664.2,10276959.9,10314375.1,10330149.8,10355227.1,10374593.4,10391125.3,10416546.9,10433860.0,10456152.9,10470678.7,10486436.9,10505583.4,10526260.7,10538374.1,10554302.8,10572624.5,10597624.8,10616611.9,10634430.1,10652151.8,10676560.6,10696528.3,10714104.2,10738178.9,10758382.1,10780617.6,10803123.8,10823095.3,10842589.0,10872295.9,10895347.9,10923975.2,10954096.0,10978211.4,11001518.7,11029328.8,11054943.4,11083735.4,11111235.5,11137820.8,11159246.1,11191462.9,11212267.6,11230929.3,11248275.2,11267387.1,11294330.6,11324517.9,11358696.0,11387808.9,11406991.1,11439249.8,11461335.3,11487336.9,11517844.8,11537914.8,11571127.1,11602597.4,11630561.3,11659855.7,11696517.3,11745789.0,11782387.6,11815555.0,11846385.0,11872961.1,11907194.2,11940330.4,11969597.1,12007730.6,12038760.3,12079328.2,12119551.9,12159996.4,12200273.9,12230602.5,12274563.6,12318111.9,12352077.1,12397783.0,12434483.4,12524878.8,12577230.8,12640099.8,12683232.9,12735541.3,12812841.5,12913953.1,13017524.4,13173296.7,13453537.6],"abs_move_pct":[1.0434,1.2821,1.6027,1.8276,2.0447,2.0536,1.7927,1.7528,1.5641,1.6668,1.8189,2.1315,2.2063,2.0213,2.1503,2.312,2.3735,2.3504,2.2767,2.0808,2.2331,2.3901,2.3189,2.5357,2.6637,2.9419,2.867,2.892,2.8927,2.7858,2.7618,2.6874,2.5744,2.6925,2.5835,2.6266,2.6567,2.5808,2.4107,2.3569,2.4086,2.4703,2.4241,2.3844,2.4162,2.3786,2.4793,2.4749,2.4249,2.5778,2.7848,2.8629,2.8416,2.7581,2.7321,2.894,2.8135,2.8164,2.6784,2.7038,2.7645,2.7827,2.7481,2.7023,2.7514,2.8125,2.7725,2.8729,2.8316,2.889,2.8717,2.6649,2.7124,2.7116,2.6419,2.72,2.7461,2.6557,2.7058,2.6601,2.7323,2.6331,2.7379,2.725,2.752,2.8357,2.7199,2.6402,2.6113,2.6539,2.6187,2.623,2.7144,2.6446,2.7236,2.7098,2.7118,2.6475,2.6212,2.5653,2.5261,2.5165,2.5889,2.5855,2.6403,2.7661,2.7646,2.7198,2.6502,2.7219,2.7382,2.6357,2.6957,2.6409,2.6737,2.6315,2.6563,2.6274,2.6513,2.7162,2.7579,2.727,2.6893,2.6818,2.706,2.8227,2.8281,2.8701,2.9344,2.9263,2.9238,3.002,2.9511,2.9459,2.953,2.9666,2.9628,3.0139,3.0414,3.1564,3.1564,3.199,3.135,3.1776,3.1639,3.2909,3.3776,3.3415,3.3681,3.4048,3.4292,3.4235,3.355,3.408,3.4792,3.4896,3.4897,3.5418,3.5548,3.5784,3.6081,3.6078,3.6024,3.6128,3.6292,3.5806,3.5974,3.6794,3.583,3.5526,3.6076,3.6282,3.5592,3.6426,3.6104,3.6071,3.5618,3.6177,3.641,3.6611,3.6123,3.5959,3.5391,3.5181,3.522,3.6024,3.5543,3.5356,3.4926,3.5231,3.5147,3.4525,3.4414,3.4307,3.406,3.3719,3.382,3.371,3.3746,3.4275,3.3534,3.3241,3.3078,3.3121,3.2998,3.3018,3.3458,3.351,3.3025,3.2728,3.3376,3.2969,3.317,3.2682,3.283,3.256,3.2861,3.2827,3.2894,3.3,3.2867,3.2868,3.3431,3.3077,3.3427,3.3415,3.3682,3.4258,3.4617,3.4641,3.4191,3.3911,3.3757,3.3846,3.4296,3.45,3.4391,3.4503,3.4807,3.4667,3.4958,3.4202,3.3993,3.4217,3.3985,3.4055,3.392,3.3589,3.3595,3.3306,3.3246,3.3806,3.3514,3.3627,3.3346,3.411,3.3881,3.3646,3.3337,3.387,3.4017,3.3744,3.3933,3.3602,3.3479,3.2785,3.2001,3.1745,3.1624,3.197,3.16,3.2035,3.279,3.3351,3.3247,3.3088,3.2818,3.3035,3.3253,3.3848,3.3984,3.3669,3.4089,3.4217,3.45,3.5827,3.5603,3.5213,3.5354,3.5468,3.4721,3.5129,3.503,3.5237,3.4838,3.539,3.5016,3.5146,3.4783,3.5199,3.5063,3.4858,3.4951,3.4524,3.4529,3.5043,3.5548,3.5621,3.5565,3.5529,3.5615,3.5119,3.522,3.5139,3.5441,3.5397,3.591,3.6137,3.6135,3.6216,3.6567,3.6193,3.6386,3.5753,3.5607,3.5552,3.5237,3.578,3.6344,3.6438,3.6551,3.6355,3.5325,3.4682,3.4546,3.4275,3.4888,3.5433,3.5169,3.5338,3.4787,3.4689,3.4861,3.421,3.4247,3.4722,3.5097,3.5505,3.5277,3.5253,3.6105,3.6062,3.5939,3.6011,3.6208,3.6244,3.6327,3.6289,3.6198,3.6857,3.617,3.6092,3.6006,3.5893,3.5826,3.5957,3.651,3.6216,3.6641,3.6623,3.6652,3.6676,3.6231,3.6413,3.6379,3.6775,3.7342,3.7547,3.8267,3.8317,3.7901,3.7835,3.7187,3.7063,3.7563,3.7787,3.791,3.9002,3.9247,3.8428],"open5_vol":730120.6,"days":14,"atr14":0.7312928571428572,"adv14":15563243,"avg_range_pct14":7.475,"prev_close":9.28,"prev_high":9.49,"prev_low":8.835,"high_20d":12.82,"ref_5d_high":9.535,"ref_5d_low":8.06,"ref_5d_avg_high":9.232,"ref_5d_avg_low":8.575,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":3},{"lo":8.66,"hi":8.835,"mid":8.7517,"touches":3,"last_touch_days_ago":0},{"lo":8.875,"hi":8.9,"mid":8.8875,"touches":2,"last_touch_days_ago":1},{"lo":9.115,"hi":9.29,"mid":9.2025,"touches":2,"last_touch_days_ago":5},{"lo":9.4,"hi":9.535,"mid":9.489,"touches":5,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":7},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":6},{"lo":10.97,"hi":11.09,"mid":11.03,"touches":2,"last_touch_days_ago":11}],"high":11.62,"low":8.06,"atr":0.7313,"sessions":14,"tol":0.1828}}