{"symbol":"PN","for_date":"2026-07-24","built":"2026-09-29T23:30:23-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[687.6,90.4,1034.4,376.5,319.1,269.8,129.9,168.1,123.5,240.4,171.7,131.9,647.2,79.3,190.9,866.4,330.2,0.0,256.0,57.9,230.1,31.3,0.0,0.0,35.6,133.4,256.6,32.4,73.4,76.9,285.4,299.9,18.6,162.0,225.8,196.7,0.0,45.0,12.3,130.2,29.1,27.3,7.1,18.9,212.4,0.0,235.3,27.3,423.0,830.0,415.6,33.4,23.5,146.0,42.9,26.0,67.0,114.2,43.1,441.9,175.8,60.8,38.3,71.4,230.4,15.8,126.9,0.0,241.7,7.5,85.2,31.6,36.1,13.7,45.6,7.2,28.6,132.3,0.0,45.6,56.1,135.6,53.1,53.9,0.0,50.5,85.9,47.9,112.9,114.2,339.1,97.4,18.5,64.9,97.3,213.2,60.3,232.4,25.1,14.3,0.0,8.9,0.0,18.7,73.1,53.3,71.4,48.6,30.6,0.0,597.8,645.8,670.9,95.5,693.6,222.4,772.6,85.7,17.1,0.0,215.4,16.7,29.4,235.0,62.1,8.9,0.0,0.0,189.0,74.1,115.9,0.0,216.6,0.0,56.1,113.1,105.0,154.4,170.5,37.9,125.4,0.0,0.0,482.2,126.6,8.5,59.0,26.3,93.1,20.5,41.1,117.5,0.0,0.0,174.3,0.0,8.7,51.4,647.9,1268.0,29.6,7.1,53.1,100.0,124.7,17.1,73.1,70.8,527.3,0.0,0.0,16.9,73.4,0.0,185.4,21.4,32.9,108.7,142.0,220.9,170.2,0.0,87.0,602.7,65.7,96.8,82.7,7.1,57.1,93.9,8.6,37.2,39.0,17.9,9.4,41.9,62.8,42.4,120.4,499.1,111.6,72.0,104.1,94.0,1111.6,644.8,623.9,176.3,197.3,116.5,84.1,22.1,81.7,152.4,30.6,206.5,180.8,319.4,15.5,369.6,131.4,67.5,835.6,133.9,259.1,143.2,119.9,102.0,515.4,502.7,111.8,1225.2,148.0,306.0,92.7,59.1,40.9,115.6,20.0,175.9,60.3,0.0,33.7,78.7,43.4,29.6,36.9,23.3,0.0,81.9,40.1,16.9,32.1,88.2,22.0,286.8,0.0,597.9,17.5,106.3,17.0,0.0,10.4,93.2,25.4,202.1,187.9,874.7,245.2,213.9,587.2,196.3,281.6,1154.4,369.0,608.3,579.6,394.5,712.1,676.6,432.0,350.9,532.7,713.6,152.0,134.9,151.3,69.2,151.6,184.0,48.7,198.1,207.0,255.9,240.5,131.6,1129.1,833.8,2024.8,2812.6,2711.8,1469.9,3780.6,5801.5,4202.3,4081.4,2396.1,2380.6,3002.0,4593.4,2403.6,1231.4,10076.2,3994.0,54.4,23.3,74.4,46.6,14640.1,18442.2,9787.9,10034.0,4630.1,9396.1,3455.6,3854.5,9236.8,4087.3,7819.9,4051.2,8402.9,7604.3,5941.9,5322.6,16814.2,9037.0,14415.4,12846.9,12170.7,6683.0,9708.3,3486.2,7285.4,8703.1,6089.9,6896.2,4645.8,10399.1,6371.4,6370.0,5773.7,14449.1,18721.9,14745.1,10684.4,5438.1,9576.1,5999.4,7814.9,13660.4,6703.8,7252.5,5345.7,5182.6,4861.0,12010.8,6733.2,3042.4,9330.3,6323.6,10543.6,7279.4,16839.4,10042.9,9164.2,4319.6,7333.8,7919.9,6150.8,7110.6,5004.2,2658.8,4778.4,5818.9,3015.6,6006.2,9097.1,5602.6,3692.1,4016.3],"cum_vol":[687.6,778.0,1812.4,2188.9,2508.0,2777.8,2907.7,3075.8,3199.3,3439.7,3611.4,3743.3,4390.5,4469.8,4660.6,5527.1,5857.3,5857.3,6113.3,6171.2,6401.4,6432.6,6432.6,6432.6,6468.2,6601.6,6858.3,6890.7,6964.1,7041.0,7326.4,7626.4,7644.9,7806.9,8032.7,8229.4,8229.4,8274.4,8286.7,8416.9,8446.1,8473.4,8480.5,8499.4,8711.9,8711.9,8947.1,8974.4,9397.4,10227.4,10643.0,10676.4,10699.9,10845.9,10888.8,10914.8,10981.8,11096.0,11139.1,11581.0,11756.8,11817.6,11855.9,11927.3,12157.7,12173.5,12300.4,12300.4,12542.1,12549.6,12634.9,12666.5,12702.6,12716.4,12761.9,12769.1,12797.7,12930.0,12930.0,12975.6,13031.7,13167.3,13220.4,13274.2,13274.2,13324.7,13410.6,13458.4,13571.4,13685.6,14024.7,14122.1,14140.6,14205.5,14302.8,14516.0,14576.3,14808.7,14833.8,14848.1,14848.1,14857.0,14857.0,14875.7,14948.9,15002.1,15073.5,15122.1,15152.7,15152.7,15750.5,16396.3,17067.1,17162.6,17856.3,18078.6,18851.3,18937.0,18954.1,18954.1,19169.6,19186.3,19215.7,19450.7,19512.9,19521.8,19521.8,19521.8,19710.8,19784.9,19900.7,19900.7,20117.4,20117.4,20173.5,20286.6,20391.6,20546.0,20716.5,20754.4,20879.7,20879.7,20879.7,21361.9,21488.5,21497.0,21556.0,21582.3,21675.4,21695.9,21736.9,21854.4,21854.4,21854.4,22028.7,22028.7,22037.4,22088.8,22736.6,24004.6,24034.3,24041.4,24094.6,24194.6,24319.3,24336.4,24409.5,24480.3,25007.6,25007.6,25007.6,25024.5,25097.9,25097.9,25283.3,25304.7,25337.6,25446.4,25588.4,25809.2,25979.4,25979.4,26066.4,26669.1,26734.9,26831.6,26914.4,26921.5,26978.6,27072.6,27081.1,27118.4,27157.4,27175.2,27184.6,27226.5,27289.3,27331.7,27452.1,27951.1,28062.8,28134.8,28238.9,28332.9,29444.5,30089.3,30713.1,30889.4,31086.7,31203.2,31287.4,31309.5,31391.2,31543.6,31574.1,31780.6,31961.4,32280.9,32296.4,32666.0,32797.4,32864.9,33700.4,33834.4,34093.4,34236.6,34356.6,34458.6,34974.0,35476.7,35588.5,36813.7,36961.7,37267.7,37360.4,37419.5,37460.4,37576.1,37596.1,37772.0,37832.3,37832.3,37866.0,37944.7,37988.1,38017.7,38054.6,38077.9,38077.9,38159.9,38200.0,38216.9,38249.0,38337.2,38359.2,38646.0,38646.0,39243.9,39261.4,39367.6,39384.6,39384.6,39395.1,39488.3,39513.6,39715.7,39903.6,40778.3,41023.5,41237.4,41824.6,42020.9,42302.5,43456.9,43825.9,44434.2,45013.9,45408.4,46120.5,46797.1,47229.1,47579.9,48112.6,48826.2,48978.2,49113.1,49264.4,49333.6,49485.1,49669.1,49717.9,49916.0,50123.0,50378.9,50619.4,50751.1,51880.2,52714.0,54738.8,57551.4,60263.1,61733.0,65513.6,71315.1,75517.4,79598.7,81994.8,84375.4,87377.4,91970.8,94374.4,95605.9,105682.1,109676.1,109730.5,109753.8,109828.1,109874.7,124514.8,142957.0,152744.9,162778.9,167409.1,176805.1,180260.7,184115.2,193352.0,197439.3,205259.2,209310.4,217713.4,225317.6,231259.6,236582.2,253396.4,262433.4,276848.9,289695.8,301866.5,308549.5,318257.8,321744.0,329029.4,337732.6,343822.4,350718.6,355364.4,365763.6,372134.9,378504.9,384278.6,398727.7,417449.6,432194.7,442879.1,448317.3,457893.4,463892.8,471707.6,485368.1,492071.9,499324.4,504670.1,509852.7,514713.7,526724.5,533457.7,536500.1,545830.4,552154.1,562697.7,569977.1,586816.5,596859.4,606023.6,610343.3,617677.1,625597.0,631747.8,638858.4,643862.6,646521.4,651299.7,657118.6,660134.3,666140.5,675237.6,680840.2,684532.4,688548.6],"abs_move_pct":[0.1339,0.0625,0.4464,0.5415,0.1397,0.3735,0.338,0.3215,0.4003,0.6057,0.9253,0.7562,0.8945,0.9079,0.9088,0.9607,0.8535,0.8535,0.8223,0.6839,0.7687,0.8178,0.8178,0.8178,0.666,0.8026,0.8741,0.8741,1.0071,1.1589,1.2661,1.2459,1.2548,1.9459,2.004,1.9889,1.9889,1.9844,2.0781,1.9962,1.8801,1.9337,2.0274,1.9802,1.956,1.956,1.739,2.2616,2.0949,2.3566,2.2933,2.2148,2.2237,1.9863,1.9014,2.1069,2.1143,2.0971,2.0093,2.1435,2.1524,2.1881,2.1524,2.1524,2.1434,2.1434,2.2551,2.2551,1.9779,2.081,2.1569,2.2015,2.0944,2.2283,2.0742,2.1303,2.2188,2.2188,2.2188,2.2368,2.1842,2.0913,2.1287,1.9835,1.9835,2.1079,2.132,2.1079,2.1203,2.2786,2.3622,2.4462,2.5212,2.5868,2.6582,2.5146,2.5101,2.8859,2.779,2.6093,2.6093,2.6718,2.6718,2.6808,3.0417,3.1042,3.1429,3.2397,3.2397,3.2397,3.4718,3.5625,3.6307,3.7289,3.845,3.6842,3.6664,3.6485,3.6485,3.6485,3.47,3.4878,3.4253,3.3896,3.5662,3.6179,3.6179,3.6179,3.8664,3.7556,3.7894,3.7894,3.9357,3.9357,4.0696,3.9212,3.854,4.03,3.8198,3.8818,4.0219,4.0219,4.0219,4.4325,4.2629,3.9275,3.8713,3.7745,3.9422,4.2061,3.976,3.8922,3.8922,3.8922,3.659,3.659,3.7859,3.4964,3.6258,3.8774,3.9086,4.0054,3.9875,3.8741,3.5443,3.6381,3.9813,3.9989,4.2801,4.2801,4.2801,3.8489,3.7641,3.7641,4.0157,4.1833,4.2201,3.9765,4.1948,4.2132,4.2246,4.2246,4.1613,4.2059,4.2923,4.2461,4.6783,4.5746,4.6239,4.7633,4.6125,4.6205,4.8221,4.6205,4.8525,4.7332,4.943,4.8131,4.8111,5.0903,5.0903,4.9285,4.9965,4.9564,5.3481,5.7462,5.6759,5.8873,5.5482,5.8295,5.8683,5.8769,5.9309,5.6892,5.8061,5.9304,6.041,6.0417,6.0417,6.2728,6.1844,6.1184,6.3397,6.4556,6.4487,6.3653,6.3389,6.4402,6.1635,5.9268,5.926,6.5247,6.0046,6.1722,6.5919,6.2291,6.4166,6.2713,6.1037,5.7159,5.8444,5.8444,5.8578,5.9549,5.9362,6.0027,6.0242,6.0493,6.0493,5.9465,5.9812,5.9812,5.9999,5.9834,6.0001,6.2323,6.2323,6.1196,6.0582,6.0749,6.1085,6.1085,6.1978,5.8697,5.8529,5.9412,5.8295,6.1625,6.2297,6.5534,6.7098,6.8273,6.9225,7.2159,7.2075,6.647,6.8616,7.1128,6.9861,7.2617,6.7267,6.8101,6.7935,6.8235,6.772,6.772,6.7552,6.7552,6.7909,6.8105,6.8271,6.9322,6.3369,6.547,6.747,6.4857,7.5809,7.6385,7.7648,8.3294,8.1741,8.3417,8.9185,9.1029,9.0861,9.008,9.0112,9.209,9.3039,9.4196,9.2704,9.3564,10.2541,10.9677,10.99,10.9186,10.9411,10.9197,11.2235,11.0091,10.2723,9.7895,9.6807,10.0456,10.3474,9.592,10.492,10.1661,10.4888,10.4883,11.0023,10.7901,10.7486,10.6473,11.7378,11.6287,12.1316,12.2489,12.4501,11.9639,12.1188,12.1678,11.8057,11.7828,12.18,12.5735,12.1543,12.607,12.4058,12.2069,12.0414,12.1165,12.9717,12.6363,12.0538,12.1452,12.8224,12.4279,12.7293,11.6241,11.7834,12.0242,12.2354,12.4624,12.5935,13.3352,13.1552,12.9352,13.0164,12.8289,12.2252,12.6826,13.6189,13.1746,12.5231,13.0045,13.3543,13.3364,13.3685,13.6309,13.3933,13.4321,13.0322,13.2907,13.4957,13.8115,14.1954,13.9201,13.5806,13.1873],"open5_vol":2508.0,"days":14,"atr14":0.8153428571428571,"adv14":932857,"avg_range_pct14":17.974,"prev_close":9.44,"prev_high":10.0,"prev_low":7.7,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":3.76,"ref_5d_avg_high":6.616,"ref_5d_avg_low":4.694,"ref_5d_avg_range":1.922,"sr14":{"levels":[{"lo":3.69,"hi":3.888,"mid":3.7935,"touches":15,"last_touch_days_ago":2},{"lo":3.895,"hi":4.02,"mid":3.9512,"touches":4,"last_touch_days_ago":3},{"lo":4.1411,"hi":4.3,"mid":4.1915,"touches":4,"last_touch_days_ago":1},{"lo":4.39,"hi":4.49,"mid":4.44,"touches":2,"last_touch_days_ago":3},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":0}],"high":10.0,"low":3.69,"atr":0.8153,"sessions":14,"tol":0.2038}}