{"symbol":"PGEN","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[41674.8,12044.6,12126.6,14151.9,12170.2,11451.9,9819.1,7802.7,6815.4,5935.7,10005.7,7624.4,9025.8,8524.9,6855.7,10620.5,6474.7,7284.6,7421.9,6599.7,9293.4,5911.4,4591.7,5210.2,14101.5,6779.8,10375.4,16460.6,30497.4,10226.6,15398.9,13903.8,20148.3,17364.4,7048.3,8092.1,12800.4,6277.4,5465.9,5934.4,14474.7,3547.1,15799.6,10475.9,6273.6,7379.9,6790.4,5625.9,7274.4,6250.9,12029.4,7914.8,6440.1,3669.0,9580.1,5574.9,5449.3,7363.1,8453.2,6491.7,5237.8,7687.7,4933.1,5200.9,11715.2,10493.2,7834.7,9660.7,11290.0,5999.9,9394.1,5616.9,6894.6,2493.0,7039.8,5208.0,3949.4,5034.1,7960.6,3937.4,4416.0,5165.0,4197.6,7256.8,4240.4,4176.5,3779.7,3418.5,6180.2,8084.9,7966.7,7693.9,5445.2,5608.1,8253.3,6591.1,11122.5,4387.9,8476.5,4578.6,3465.4,3918.5,6224.8,3907.1,3628.9,9247.6,5895.3,12194.1,3672.3,5281.9,6022.4,6483.9,8386.3,6097.6,4858.0,5207.6,9906.1,6494.6,4598.4,4454.6,5691.1,3545.6,5063.7,9628.7,7616.4,6205.2,3558.4,5027.8,2892.1,5359.9,5798.3,4274.3,4727.4,3091.6,4796.6,4722.7,3040.4,7530.1,4799.0,2254.4,4175.4,2456.9,5383.1,4140.1,20103.9,4741.6,4472.6,6942.9,3117.3,3177.8,6110.0,4642.6,3258.2,5792.3,3414.9,7436.9,5562.6,6757.6,4765.3,7682.9,5129.3,3736.9,4280.3,3574.1,5297.5,5818.0,4816.2,6478.1,3199.1,2769.7,5078.5,4784.5,4988.6,3396.9,4490.7,4505.4,10672.1,11776.1,6312.7,4759.1,5050.9,2766.4,5079.9,1796.7,2185.1,7114.9,5595.4,3387.3,2806.0,3431.5,1851.4,6841.4,12085.9,3383.6,6343.1,4060.0,10154.3,3470.7,3810.0,1969.9,2078.1,6415.5,5297.7,1512.2,3369.8,4242.7,3486.8,13577.5,16978.4,3121.3,4990.3,6725.9,6910.7,6420.1,3967.0,7719.0,9789.9,5306.1,4180.6,3855.4,4846.6,13737.1,4289.7,15115.4,13277.1,4866.1,5523.0,4466.8,6747.1,5383.9,3400.6,6810.4,6001.5,2231.5,25083.9,5672.0,4633.8,6439.1,4086.1,3629.6,4881.3,6007.1,3032.4,6456.6,5755.8,6530.6,5882.8,9593.6,3489.6,4053.8,7860.6,8020.2,3753.1,2738.3,3129.1,5005.6,5055.7,6072.4,6466.3,7186.6,4097.9,3176.7,8759.7,4310.4,2252.9,9652.3,7017.2,5345.2,3047.4,2379.3,6926.1,3001.6,4317.6,4413.4,3469.2,8894.2,5892.7,4594.4,8345.0,4689.6,4555.7,3285.6,3793.3,5822.9,3806.1,3337.4,5852.9,5150.9,4660.3,2334.4,3790.9,1867.6,3488.5,4470.1,2256.1,7459.5,6830.8,2671.1,6195.9,2071.6,7461.9,5254.2,6076.5,28739.9,4691.4,8273.1,10998.3,3563.1,5873.3,10976.1,4500.1,5441.0,14334.1,4212.0,5490.5,6633.9,4775.7,6871.4,3116.4,7731.6,5030.5,12839.0,6274.7,3959.6,7556.4,4202.1,7898.7,4226.8,7661.4,4894.8,9700.9,6565.4,2783.7,3228.5,4506.7,7352.1,7748.9,8346.9,5713.4,4443.5,4048.9,10537.1,5909.3,7776.2,5744.4,8141.3,15196.6,6703.6,9498.3,7010.9,6376.9,13511.4,7783.5,5775.2,7540.6,8265.2,4840.1,6897.0,7988.1,4412.8,19349.4,8899.3,7995.9,13517.2,6782.1,8574.1,13838.3,16028.3,6105.4,10967.9,17802.9,8915.9,8458.8,10374.7,18170.5,15949.7,40523.0,10921.0,15857.6,13528.8,24386.9,21077.1,18630.4,24954.9,58064.4,50507.1,54275.4,46278.8,70749.7,114060.4],"cum_vol":[41674.8,53719.4,65845.9,79997.8,92168.0,103619.9,113438.9,121241.6,128057.0,133992.7,143998.4,151622.9,160648.6,169173.6,176029.3,186649.8,193124.5,200409.1,207831.0,214430.7,223724.1,229635.5,234227.2,239437.4,253538.9,260318.7,270694.1,287154.7,317652.1,327878.7,343277.6,357181.4,377329.7,394694.1,401742.4,409834.5,422634.9,428912.3,434378.2,440312.6,454787.3,458334.4,474134.1,484610.0,490883.6,498263.5,505053.9,510679.8,517954.2,524205.1,536234.6,544149.4,550589.4,554258.4,563838.6,569413.4,574862.7,582225.8,590679.0,597170.7,602408.5,610096.2,615029.3,620230.2,631945.4,642438.6,650273.4,659934.1,671224.1,677224.0,686618.1,692234.9,699129.6,701622.6,708662.4,713870.4,717819.8,722853.9,730814.5,734751.9,739167.9,744332.9,748530.6,755787.4,760027.8,764204.3,767984.0,771402.5,777582.7,785667.6,793634.4,801328.2,806773.4,812381.6,820634.9,827226.0,838348.5,842736.4,851212.9,855791.5,859256.9,863175.4,869400.1,873307.3,876936.1,886183.8,892079.1,904273.2,907945.5,913227.4,919249.7,925733.6,934119.9,940217.5,945075.5,950283.1,960189.2,966683.9,971282.2,975736.8,981427.9,984973.5,990037.2,999665.9,1007282.3,1013487.5,1017045.9,1022073.7,1024965.8,1030325.6,1036123.9,1040398.2,1045125.6,1048217.2,1053013.9,1057736.6,1060777.0,1068307.1,1073106.1,1075360.5,1079535.9,1081992.8,1087375.9,1091516.0,1111619.9,1116361.5,1120834.1,1127777.0,1130894.3,1134072.1,1140182.1,1144824.6,1148082.9,1153875.1,1157290.1,1164727.0,1170289.6,1177047.2,1181812.5,1189495.4,1194624.7,1198361.6,1202641.9,1206216.0,1211513.5,1217331.5,1222147.7,1228625.8,1231824.9,1234594.6,1239673.1,1244457.6,1249446.2,1252843.1,1257333.8,1261839.2,1272511.4,1284287.5,1290600.2,1295359.4,1300410.2,1303176.6,1308256.4,1310053.1,1312238.3,1319353.2,1324948.6,1328335.9,1331141.9,1334573.4,1336424.7,1343266.1,1355351.9,1358735.5,1365078.6,1369138.6,1379292.9,1382763.6,1386573.6,1388543.5,1390621.6,1397037.1,1402334.8,1403847.0,1407216.8,1411459.5,1414946.3,1428523.8,1445502.1,1448623.4,1453613.7,1460339.6,1467250.3,1473670.4,1477637.4,1485356.4,1495146.4,1500452.5,1504633.1,1508488.5,1513335.1,1527072.2,1531361.9,1546477.4,1559754.4,1564620.6,1570143.6,1574610.4,1581357.4,1586741.4,1590141.9,1596952.3,1602953.8,1605185.3,1630269.1,1635941.1,1640574.9,1647014.0,1651100.1,1654729.7,1659611.0,1665618.1,1668650.5,1675107.1,1680862.9,1687393.4,1693276.2,1702869.8,1706359.4,1710413.2,1718273.8,1726294.0,1730047.1,1732785.4,1735914.4,1740920.0,1745975.7,1752048.1,1758514.4,1765700.9,1769798.9,1772975.6,1781735.3,1786045.7,1788298.6,1797950.9,1804968.1,1810313.3,1813360.6,1815739.9,1822666.0,1825667.6,1829985.1,1834398.6,1837867.8,1846762.0,1852654.7,1857249.1,1865594.1,1870283.6,1874839.4,1878125.0,1881918.3,1887741.2,1891547.4,1894884.8,1900737.6,1905888.6,1910548.9,1912883.2,1916674.1,1918541.7,1922030.2,1926500.3,1928756.4,1936215.9,1943046.6,1945717.8,1951913.7,1953985.3,1961447.2,1966701.4,1972777.9,2001517.9,2006209.3,2014482.4,2025480.6,2029043.8,2034917.1,2045893.1,2050393.2,2055834.2,2070168.3,2074380.3,2079870.8,2086504.7,2091280.4,2098151.8,2101268.2,2108999.8,2114030.3,2126869.3,2133144.0,2137103.6,2144660.1,2148862.1,2156760.9,2160987.6,2168649.0,2173543.8,2183244.7,2189810.1,2192593.8,2195822.3,2200329.0,2207681.1,2215430.0,2223776.9,2229490.3,2233933.8,2237982.6,2248519.8,2254429.1,2262205.3,2267949.7,2276091.0,2291287.6,2297991.2,2307489.5,2314500.4,2320877.4,2334388.8,2342172.3,2347947.5,2355488.1,2363753.4,2368593.5,2375490.5,2383478.6,2387891.4,2407240.8,2416140.1,2424135.9,2437653.1,2444435.2,2453009.4,2466847.6,2482875.9,2488981.3,2499949.2,2517752.1,2526667.9,2535126.7,2545501.4,2563671.9,2579621.6,2620144.6,2631065.6,2646923.3,2660452.1,2684838.9,2705916.0,2724546.4,2749501.3,2807565.6,2858072.7,2912348.1,2958626.9,3029376.6,3143437.0],"abs_move_pct":[0.8406,0.9867,1.1342,1.3498,1.4265,1.5825,1.7241,1.5364,1.5989,1.7133,1.7461,1.5802,1.5092,1.4487,1.4194,1.5369,1.4594,1.5768,1.5577,1.6282,1.6496,1.7596,1.8319,1.8661,1.6797,1.7157,1.701,1.6811,1.6561,1.599,1.5076,1.661,1.7478,1.8454,1.9269,2.0151,1.922,1.9101,1.8912,1.8227,1.8219,1.8889,1.974,1.8603,1.8769,2.0041,1.9507,1.9428,1.9819,1.9134,2.009,2.0472,2.0134,1.9764,1.9914,1.9993,1.9713,1.9589,1.8891,1.8066,1.7138,1.8151,1.7785,1.89,1.9198,1.9839,1.9809,1.9664,1.9647,1.86,1.8942,1.8758,1.8708,1.8904,1.9367,1.8978,1.9412,1.881,1.7646,1.8253,1.8628,1.8949,1.9242,1.9381,1.95,1.9593,1.9326,1.8969,1.8994,1.8592,1.8659,1.8072,1.8986,1.8754,1.922,2.0105,1.9419,1.9402,1.9119,1.9519,1.9497,2.0033,1.9204,1.8912,1.9088,1.9386,1.9513,1.968,2.0326,1.9927,1.7972,1.7564,1.7571,1.7003,1.6597,1.7015,1.6747,1.6663,1.6107,1.6867,1.6969,1.6897,1.6406,1.5947,1.6171,1.6884,1.6701,1.6011,1.5794,1.5991,1.6379,1.6084,1.6421,1.5746,1.6091,1.6084,1.5974,1.5931,1.5562,1.5178,1.538,1.5898,1.6282,1.5554,1.537,1.5659,1.578,1.5436,1.5482,1.5786,1.5502,1.6568,1.6568,1.6773,1.7131,1.7309,1.7243,1.8075,1.8203,1.8211,1.83,1.7816,1.8315,1.838,1.8465,1.8752,1.8978,1.8647,1.8605,1.8863,1.9618,1.9773,2.0124,1.9767,1.9312,1.9142,1.9582,2.0058,1.9802,2.0341,2.029,2.0317,1.978,1.9803,1.9584,1.9602,1.9121,1.9338,1.9195,1.9285,1.9334,1.9096,1.9425,1.973,2.0256,1.9777,1.9935,2.0471,2.0245,2.072,2.0656,2.079,2.0833,2.1109,2.1369,2.1156,2.1587,2.0096,1.9967,1.9838,1.9839,1.9991,2.022,2.1102,2.0699,2.026,2.1317,2.0836,2.0424,2.0995,2.0665,2.0897,2.1305,2.1382,2.1226,2.1123,2.0556,2.0784,2.1204,2.1532,2.1496,2.1264,2.176,2.1408,2.1952,2.2225,2.2262,2.203,2.1772,2.1687,2.1747,2.1571,2.1663,2.1255,2.0743,2.0861,2.0646,2.0356,2.0302,2.065,2.0066,2.0698,2.042,2.0285,2.0281,2.0287,2.0537,2.0867,2.0707,2.1625,2.1885,2.1624,2.1631,2.1146,2.102,2.068,2.0937,2.1571,2.1953,2.1904,2.1778,2.1851,2.24,2.2536,2.2561,2.2859,2.3709,2.3813,2.3949,2.396,2.3999,2.4026,2.4363,2.4357,2.4347,2.402,2.3275,2.3118,2.3734,2.3475,2.3524,2.3432,2.3666,2.3794,2.3442,2.3766,2.3605,2.3738,2.3739,2.3827,2.3898,2.3887,2.416,2.4585,2.4448,2.4183,2.4489,2.4561,2.4394,2.476,2.4203,2.3878,2.4247,2.3609,2.3656,2.3511,2.2846,2.3846,2.4245,2.4331,2.408,2.4225,2.4343,2.4309,2.4031,2.3912,2.3976,2.3961,2.3414,2.3728,2.3589,2.3727,2.3647,2.3463,2.2735,2.2233,2.2495,2.2877,2.2544,2.2331,2.24,2.2467,2.2572,2.3133,2.3084,2.3315,2.3356,2.3482,2.453,2.4421,2.4451,2.4893,2.461,2.4991,2.5114,2.5416,2.5249,2.444,2.4114,2.4738,2.4235,2.4077,2.437,2.3493,2.356,2.3691,2.3484,2.3321,2.2983,2.3071,2.3091,2.2308,2.2114,2.2488,2.335,2.3024,2.3032,2.3722,2.4127,2.3252,2.1816,2.1604,2.123,2.1124,2.0206,2.0,2.0835,2.2253,2.3034,2.3644],"open5_vol":92168.0,"days":14,"atr14":0.2952857142857144,"adv14":3688258,"avg_range_pct14":5.519,"prev_close":5.54,"prev_high":5.56,"prev_low":5.135,"high_20d":6.04,"ref_5d_high":5.589,"ref_5d_low":4.81,"ref_5d_avg_high":5.3568,"ref_5d_avg_low":5.038,"ref_5d_avg_range":0.3188,"sr14":{"levels":[{"lo":4.89,"hi":4.895,"mid":4.8925,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.045,"mid":5.0225,"touches":4,"last_touch_days_ago":4},{"lo":5.08,"hi":5.145,"mid":5.113,"touches":5,"last_touch_days_ago":0},{"lo":5.17,"hi":5.22,"mid":5.195,"touches":2,"last_touch_days_ago":7},{"lo":5.245,"hi":5.26,"mid":5.2525,"touches":2,"last_touch_days_ago":1},{"lo":5.38,"hi":5.43,"mid":5.4017,"touches":3,"last_touch_days_ago":11},{"lo":5.47,"hi":5.51,"mid":5.4933,"touches":3,"last_touch_days_ago":1},{"lo":5.56,"hi":5.589,"mid":5.5745,"touches":2,"last_touch_days_ago":0},{"lo":5.68,"hi":5.685,"mid":5.6825,"touches":2,"last_touch_days_ago":10},{"lo":5.79,"hi":5.795,"mid":5.7925,"touches":2,"last_touch_days_ago":12}],"high":5.795,"low":4.81,"atr":0.2953,"sessions":14,"tol":0.0738}}