{"symbol":"PATH","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[464018.4,174742.1,130197.8,121402.5,97590.0,157112.1,100109.1,76271.9,86662.1,86684.8,107544.0,104176.6,90315.9,55826.3,59471.8,117767.5,85568.5,90541.6,73120.6,74857.0,78958.4,88956.1,69916.4,71211.4,66035.6,73278.2,70662.7,73020.6,63210.2,82692.9,95308.6,124414.9,98701.3,96994.7,89258.6,102708.2,137831.6,104268.4,127571.5,119586.9,110582.9,91286.3,108515.5,112742.4,129467.6,152235.4,124849.4,118263.6,130835.5,120926.4,122282.4,129474.3,129401.9,134215.7,143365.4,127986.9,151369.7,137546.6,161688.0,154176.1,170873.3,174389.6,202608.1,189777.9,215223.3,167409.6,167066.6,158602.9,178810.0,196573.4,221163.9,180527.9,237127.7,207675.4,185518.3,233999.4,225995.2,235096.5,194814.1,200923.1,213750.3,217817.3,200329.9,215169.8,193689.4,240562.6,290805.4,235976.1,198867.3,250629.9,355163.5,229962.5,246658.4,223165.2,233395.1,244964.6,202623.0,238671.4,254254.3,227117.5,268292.6,240865.7,208807.9,272397.4,273764.1,281567.6,261558.3,239763.4,312370.6,324055.6,238346.9,300687.6,246029.6,290146.7,232427.2,245239.3,286968.9,244935.5,262222.9,255302.8,267403.4,240522.5,244255.4,321970.5,323398.3,298095.7,346690.4,268810.4,292461.9,239681.8,320005.4,268210.2,273975.7,297676.5,315113.4,351953.4,318647.1,268118.9,351057.6,365630.7,337868.4,230899.7,294161.9,267447.7,241222.5,274755.2,228463.1,268085.1,320311.3,295604.8,341604.1,326908.4,306386.4,255015.6,326746.1,258303.6,270262.0,297338.5,289011.6,318909.1,320295.9,283648.5,248654.2,233076.3,308502.6,213908.4,243844.2,283165.7,280604.5,241699.8,246541.9,305585.5,236999.2,230006.6,307486.0,308179.1,264085.9,219434.2,206807.7,157903.3,288517.6,243920.4,243528.4,188279.4,217929.7,283453.1,313239.9,259463.3,301476.5,250749.6,268063.4,213627.5,259494.5,204595.3,185051.9,264423.1,259147.4,190432.5,219479.7,225646.6,275361.6,286005.6,266974.1,283266.6,278507.7,304420.4,287458.5,240996.5,238527.2,243512.8,252810.3,276292.6,291077.9,316079.4,291344.2,234476.6,232431.3,268060.6,291131.0,243656.1,271343.8,267871.3,199775.7,198909.2,203297.1,256724.1,243037.9,180406.7,209376.6,212205.1,287063.4,314877.3,216989.6,230957.1,224075.4,234573.3,227557.9,228044.4,249378.2,221631.9,343249.7,242649.5,193957.0,294358.2,262941.9,231977.4,249571.9,237514.9,241312.4,243604.8,232071.6,241844.6,280897.9,257998.6,217534.1,284434.1,321437.7,284182.3,231209.5,235128.1,254057.8,246097.1,246660.1,280928.6,231113.4,274192.7,279637.3,271929.9,188922.5,187954.4,256055.2,223591.4,256193.2,284389.4,234138.0,197095.2,229288.1,267808.2,253295.1,287335.4,220542.4,238421.8,194048.2,245689.4,192161.5,312965.3,329397.4,215139.8,198514.5,218194.3,269670.6,254462.4,226504.0,183759.1,207079.4,201472.5,211417.7,190509.6,222958.0,262202.5,268483.9,257082.9,265296.9,220567.1,289071.3,321536.6,239844.8,200869.9,207403.9,232692.9,237611.5,268177.8,304983.4,323931.6,235245.7,328840.6,304568.3,245115.5,269348.6,252259.9,236269.9,291659.9,201814.6,262544.2,287411.7,234226.5,261929.4,222242.9,242880.0,160201.5,262223.4,260597.4,322536.6,269852.6,253140.6,239781.8,251431.6,216938.3,261276.9,268148.4,241176.5,216234.6,204408.6,252369.5,151334.2,281114.5,294318.9,245488.9,237541.9,254546.1,239929.6,208774.6,222400.1,224176.4,265996.2,270413.4,222049.1,279130.6,259070.4,222388.1,335883.7,269403.4,318100.0,294874.8,247628.6,261881.5,223659.7,271123.3,244552.1,216097.8,320828.1,302348.1,258864.3,209389.3,195190.7,281346.1,233935.2,219552.1,260367.2,224052.2,317661.4,311551.8,281472.8,245072.6,291906.1,307012.8,330379.6,350707.6,434408.1,853973.1],"cum_vol":[464018.4,638760.5,768958.3,890360.8,987950.8,1145062.9,1245172.1,1321443.9,1408106.1,1494790.9,1602334.9,1706511.4,1796827.3,1852653.6,1912125.4,2029892.9,2115461.4,2206002.9,2279123.6,2353980.6,2432939.0,2521895.1,2591811.5,2663022.9,2729058.6,2802336.8,2872999.5,2946020.1,3009230.3,3091923.1,3187231.7,3311646.6,3410347.9,3507342.6,3596601.3,3699309.5,3837141.1,3941409.6,4068981.1,4188567.9,4299150.9,4390437.1,4498952.6,4611695.1,4741162.6,4893398.1,5018247.5,5136511.1,5267346.6,5388273.0,5510555.4,5640029.7,5769431.6,5903647.4,6047012.8,6174999.6,6326369.4,6463916.0,6625604.0,6779780.1,6950653.4,7125042.9,7327651.0,7517428.9,7732652.1,7900061.8,8067128.4,8225731.4,8404541.4,8601114.7,8822278.6,9002806.4,9239934.1,9447609.5,9633127.8,9867127.1,10093122.4,10328218.9,10523033.0,10723956.1,10937706.4,11155523.6,11355853.6,11571023.4,11764712.7,12005275.4,12296080.8,12532056.9,12730924.1,12981554.0,13336717.5,13566680.0,13813338.4,14036503.6,14269898.7,14514863.3,14717486.3,14956157.6,15210411.9,15437529.4,15705822.0,15946687.7,16155495.6,16427892.9,16701657.1,16983224.7,17244783.0,17484546.4,17796916.9,18120972.6,18359319.4,18660007.0,18906036.6,19196183.3,19428610.5,19673849.8,19960818.6,20205754.1,20467977.0,20723279.8,20990683.2,21231205.7,21475461.1,21797431.6,22120829.9,22418925.6,22765616.0,23034426.4,23326888.2,23566570.0,23886575.4,24154785.6,24428761.3,24726437.8,25041551.2,25393504.6,25712151.8,25980270.6,26331328.2,26696958.9,27034827.3,27265727.0,27559888.9,27827336.6,28068559.1,28343314.4,28571777.4,28839862.6,29160173.9,29455778.6,29797382.7,30124291.1,30430677.5,30685693.1,31012439.1,31270742.8,31541004.8,31838343.3,32127354.9,32446264.1,32766560.0,33050208.5,33298862.7,33531939.0,33840441.6,34054350.0,34298194.2,34581359.9,34861964.4,35103664.2,35350206.1,35655791.6,35892790.9,36122797.5,36430283.5,36738462.6,37002548.5,37221982.7,37428790.4,37586693.7,37875211.3,38119131.7,38362660.1,38550939.5,38768869.2,39052322.4,39365562.3,39625025.6,39926502.1,40177251.6,40445315.1,40658942.6,40918437.1,41123032.4,41308084.3,41572507.4,41831654.7,42022087.2,42241566.9,42467213.6,42742575.1,43028580.8,43295554.9,43578821.6,43857329.3,44161749.7,44449208.2,44690204.7,44928731.9,45172244.7,45425055.0,45701347.6,45992425.5,46308504.9,46599849.1,46834325.6,47066756.9,47334817.5,47625948.5,47869604.6,48140948.4,48408819.7,48608595.4,48807504.6,49010801.8,49267525.9,49510563.9,49690970.6,49900347.2,50112552.3,50399615.6,50714492.9,50931482.5,51162439.6,51386515.0,51621088.3,51848646.1,52076690.5,52326068.7,52547700.6,52890950.4,53133599.9,53327556.9,53621915.1,53884857.0,54116834.4,54366406.4,54603921.2,54845233.6,55088838.4,55320910.0,55562754.6,55843652.4,56101651.1,56319185.1,56603619.3,56925057.0,57209239.3,57440448.8,57675576.9,57929634.7,58175731.8,58422391.9,58703320.4,58934433.8,59208626.5,59488263.8,59760193.6,59949116.1,60137070.5,60393125.7,60616717.1,60872910.4,61157299.7,61391437.7,61588532.9,61817821.1,62085629.3,62338924.4,62626259.8,62846802.2,63085224.0,63279272.2,63524961.6,63717123.1,64030088.4,64359485.9,64574625.6,64773140.1,64991334.4,65261005.1,65515467.4,65741971.4,65925730.6,66132809.9,66334282.4,66545700.1,66736209.8,66959167.8,67221370.3,67489854.1,67746937.0,68012233.9,68232801.0,68521872.3,68843408.9,69083253.7,69284123.6,69491527.6,69724220.5,69961832.0,70230009.8,70534993.1,70858924.7,71094170.4,71423011.0,71727579.3,71972694.8,72242043.4,72494303.2,72730573.1,73022233.0,73224047.6,73486591.8,73774003.5,74008230.0,74270159.4,74492402.3,74735282.3,74895483.8,75157707.1,75418304.6,75740841.1,76010693.8,76263834.4,76503616.1,76755047.7,76971986.0,77233262.9,77501411.3,77742587.8,77958822.4,78163231.0,78415600.5,78566934.7,78848049.2,79142368.1,79387857.0,79625398.9,79879944.9,80119874.6,80328649.1,80551049.3,80775225.7,81041221.9,81311635.4,81533684.5,81812815.1,82071885.5,82294273.6,82630157.4,82899560.8,83217660.8,83512535.6,83760164.2,84022045.7,84245705.4,84516828.7,84761380.8,84977478.6,85298306.7,85600654.9,85859519.1,86068908.4,86264099.1,86545445.3,86779380.5,86998932.6,87259299.8,87483352.0,87801013.4,88112565.2,88394038.0,88639110.6,88931016.7,89238029.5,89568409.1,89919116.7,90353524.9,91207498.0],"abs_move_pct":[0.7944,1.0817,1.1635,1.2312,1.3928,1.468,1.4741,1.5877,1.7456,1.7958,1.8136,1.7943,1.8225,1.8651,1.8803,1.8302,1.832,1.9284,2.0368,2.1377,2.2576,2.4475,2.4044,2.4571,2.5744,2.6161,2.6047,2.5999,2.6071,2.605,2.6012,2.6109,2.6204,2.5859,2.5374,2.4599,2.4795,2.4388,2.479,2.5027,2.5334,2.6017,2.7062,2.6817,2.6995,2.697,2.7572,2.7247,2.7195,2.6925,2.7449,2.7921,2.8348,2.7876,2.8034,2.8861,2.867,2.8394,2.8394,2.8518,2.861,2.9134,3.1339,3.155,3.0984,3.1848,3.1416,3.1708,3.1947,3.2496,3.284,3.3252,3.2849,3.2387,3.171,3.0873,3.0748,3.1142,3.187,3.1782,3.1768,3.07,3.047,3.1391,3.1403,3.1994,3.05,3.0824,3.0691,3.0271,3.0003,3.0881,3.1736,3.1156,3.0796,3.0814,3.1227,3.0847,3.0636,3.079,3.138,3.1106,3.1507,3.1318,3.1344,3.1894,3.1298,3.1445,3.1814,3.238,3.2063,3.2513,3.308,3.3004,3.2068,3.1711,3.2141,3.1078,3.1469,3.207,3.2537,3.2177,3.2674,3.2552,3.2097,3.1785,3.2116,3.2057,3.2313,3.31,3.2909,3.3546,3.3781,3.3721,3.3155,3.3356,3.2815,3.3272,3.3493,3.4382,3.3976,3.3801,3.3848,3.3316,3.289,3.2769,3.3165,3.3161,3.378,3.3417,3.3601,3.4125,3.4254,3.491,3.4838,3.5442,3.5283,3.4442,3.4542,3.4529,3.4413,3.4543,3.4231,3.3538,3.4187,3.423,3.4455,3.479,3.4783,3.4979,3.5338,3.5199,3.5036,3.5568,3.5725,3.6098,3.5974,3.5941,3.5716,3.5845,3.5267,3.4978,3.5326,3.5527,3.5725,3.5785,3.5989,3.5791,3.5429,3.5743,3.6167,3.6157,3.6022,3.6235,3.5678,3.5899,3.6168,3.6098,3.5828,3.6044,3.5446,3.5302,3.5305,3.5159,3.4877,3.4477,3.5077,3.5024,3.5369,3.5294,3.5391,3.5031,3.4933,3.508,3.4899,3.5079,3.547,3.5127,3.5187,3.578,3.635,3.605,3.6102,3.641,3.6399,3.654,3.6868,3.694,3.6609,3.6614,3.6912,3.6897,3.703,3.6837,3.6649,3.7072,3.7814,3.7231,3.6724,3.7024,3.7043,3.7335,3.7403,3.7386,3.7539,3.7973,3.761,3.7555,3.7014,3.6515,3.6116,3.6644,3.6944,3.675,3.674,3.6936,3.729,3.7296,3.6767,3.6454,3.6197,3.6355,3.5942,3.6268,3.6077,3.627,3.5797,3.6063,3.614,3.6068,3.6097,3.6023,3.6416,3.6351,3.6661,3.7004,3.6902,3.6606,3.6809,3.696,3.6167,3.69,3.7219,3.6962,3.6977,3.6866,3.7046,3.6701,3.6674,3.6424,3.6543,3.6288,3.6508,3.6431,3.6107,3.62,3.66,3.6349,3.6376,3.5455,3.5536,3.5793,3.5985,3.5942,3.6307,3.6243,3.6517,3.6433,3.6118,3.603,3.5697,3.5855,3.5606,3.5771,3.6155,3.597,3.5887,3.6294,3.6491,3.6558,3.6306,3.6812,3.6557,3.6306,3.6003,3.5858,3.5677,3.5706,3.575,3.5559,3.5904,3.5793,3.578,3.5122,3.5435,3.5248,3.4765,3.4478,3.3941,3.406,3.4153,3.3972,3.3948,3.3484,3.3185,3.3344,3.2971,3.3264,3.3027,3.3068,3.3341,3.3049,3.2716,3.2865,3.2717,3.323,3.2979,3.3061,3.2793,3.2855,3.2598,3.2722,3.2333,3.1859,3.1855,3.1674,3.1844,3.1827,3.2214,3.2264,3.2346,3.2176,3.2093,3.2424,3.2397,3.2498,3.2984,3.2856,3.2638,3.2991,3.3804,3.3563,3.2703,3.2923,3.3415,3.3662,3.3466,3.3149,3.3604,3.3042],"open5_vol":987950.8,"days":14,"atr14":0.7889285714285712,"adv14":97827420,"avg_range_pct14":6.975,"prev_close":10.2,"prev_high":10.955,"prev_low":10.1601,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":10.1601,"ref_5d_avg_high":12.089,"ref_5d_avg_low":11.192,"ref_5d_avg_range":0.897,"sr14":{"levels":[{"lo":10.92,"hi":10.955,"mid":10.9375,"touches":2,"last_touch_days_ago":0},{"lo":11.175,"hi":11.35,"mid":11.2583,"touches":3,"last_touch_days_ago":7},{"lo":11.42,"hi":11.56,"mid":11.51,"touches":4,"last_touch_days_ago":5},{"lo":11.65,"hi":11.83,"mid":11.745,"touches":4,"last_touch_days_ago":2},{"lo":11.87,"hi":12.02,"mid":11.9367,"touches":3,"last_touch_days_ago":1},{"lo":12.11,"hi":12.27,"mid":12.19,"touches":5,"last_touch_days_ago":5},{"lo":12.315,"hi":12.4801,"mid":12.4138,"touches":4,"last_touch_days_ago":2}],"high":12.55,"low":10.1601,"atr":0.7889,"sessions":14,"tol":0.1972}}