{"symbol":"ONDS","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[996141.1,504370.9,354176.1,256906.9,252132.7,293906.6,196085.0,193730.9,215409.9,175945.5,298222.8,203720.6,312241.4,277792.4,271975.3,377497.5,262637.3,226020.6,231791.4,232501.6,272711.2,214988.2,202978.1,202269.2,250746.6,257567.7,222118.2,183408.2,190060.5,211618.3,242985.0,196757.2,180262.6,167093.6,184693.9,189826.6,230296.6,186820.4,246233.5,170460.7,176368.2,173339.3,148769.1,211226.6,211520.4,271199.3,192685.8,179574.5,170165.4,164629.3,205722.2,216648.4,165499.4,182898.4,192068.6,211651.9,196501.3,220512.2,192854.7,238744.3,232389.2,249907.0,244700.9,223157.6,250059.6,228491.6,209530.4,234644.0,212947.1,208407.2,222083.8,322797.6,280819.6,244068.9,241223.2,265397.1,268249.4,247576.3,279450.6,307906.2,360338.7,231530.1,271315.1,252322.1,256424.7,356113.4,265502.4,295673.4,237739.8,263387.1,334224.0,328905.4,382708.9,304875.4,291114.9,333735.4,352573.4,357754.4,372738.9,375056.1,328650.9,376567.4,346751.7,338188.6,319403.5,376705.6,359021.1,300275.6,343791.5,326113.9,377169.6,372776.4,292901.6,348882.4,315781.6,351735.4,351937.7,412038.4,406078.1,388353.6,361956.1,369791.0,370410.6,423748.0,303371.6,443937.6,399489.4,379449.9,335505.9,306918.8,322845.6,386175.8,357291.9,296892.4,348732.2,357769.6,324827.7,352245.4,337139.5,314685.6,393816.8,333541.6,363241.7,361139.2,338969.7,354844.7,336943.9,355031.1,404946.5,375288.1,422876.9,373706.7,348849.9,278042.5,347300.1,496584.9,397311.6,502642.2,406684.1,313163.0,443219.7,380291.9,344390.7,270009.4,401895.0,337547.2,352059.6,502979.0,287889.6,251664.4,302065.2,258357.9,327767.1,304582.1,344292.6,316894.1,395960.0,333897.5,235050.9,271840.6,339704.4,356835.5,298464.3,275795.6,293905.4,337715.6,412802.4,303406.2,326947.2,309779.1,317851.1,347148.4,276649.9,302680.0,346535.4,326976.4,332417.9,352038.5,295649.9,322458.6,298525.4,369326.4,295091.2,260327.9,301913.4,353584.8,241057.1,265970.2,261418.3,302383.7,368238.5,291265.4,335474.2,322879.1,365447.4,308903.1,354911.2,339994.4,256530.7,278460.9,221615.2,293961.9,276425.4,238723.4,245750.3,312736.0,287169.0,403213.4,315696.1,290072.0,331203.8,351198.8,343525.4,344940.2,362613.9,279732.9,284971.5,331646.1,338971.1,367236.9,394102.5,431823.4,353377.9,355202.4,395220.4,327920.1,294186.8,318106.1,285615.4,252754.9,285230.0,268914.1,261403.2,222295.1,274800.0,306086.3,245121.4,286318.3,285259.4,244043.4,280257.4,287923.3,362426.6,251490.9,270264.1,297663.6,257068.9,312411.5,283113.3,260669.3,335930.7,347078.6,343204.9,337360.8,263410.9,420651.0,302907.1,316358.6,331614.8,331553.4,368104.4,303340.3,324254.9,294833.1,261415.5,280899.4,276506.7,320188.6,275275.3,312064.3,333457.4,321701.5,315657.0,270991.8,255100.3,386184.2,302753.3,231434.9,228515.7,289530.0,362550.4,385888.9,326904.4,282623.1,285378.1,310080.1,301287.6,306561.3,297519.6,315081.5,336262.8,307011.6,307209.0,271781.1,259345.0,337154.4,257073.1,269799.7,263480.0,328728.8,268183.5,361980.6,313175.5,222388.6,252188.6,298279.1,248188.0,259353.4,232834.6,295218.1,311522.8,293427.0,359889.7,304308.1,341644.0,346158.4,397669.5,310776.9,257167.1,281896.1,285231.7,293651.6,250086.7,213723.3,237280.4,349698.6,322843.1,316754.4,269962.5,268005.1,348126.4,310577.3,266095.2,340183.1,285512.1,292620.0,323977.0,232714.9,276444.5,351590.6,415793.0,309833.1,325867.2,269579.6,425837.9,350034.1,313108.3,273269.4,268878.7,249941.0,332042.7,262549.7,291395.1,234503.5,228630.8,251752.0,314752.0,219722.4,198322.3,225954.4,434875.6,311524.1,260273.6,244012.9,417221.2,492572.5,325774.7,420696.4,462150.9,767815.3],"cum_vol":[996141.1,1500512.0,1854688.1,2111595.1,2363727.8,2657634.4,2853719.4,3047450.2,3262860.1,3438805.6,3737028.4,3940749.1,4252990.4,4530782.9,4802758.1,5180255.6,5442892.9,5668913.5,5900704.9,6133206.5,6405917.7,6620905.9,6823884.1,7026153.3,7276899.9,7534467.6,7756585.8,7939994.0,8130054.5,8341672.8,8584657.8,8781415.0,8961677.6,9128771.2,9313465.1,9503291.8,9733588.4,9920408.8,10166642.3,10337103.0,10513471.2,10686810.5,10835579.6,11046806.2,11258326.6,11529525.9,11722211.6,11901786.1,12071951.5,12236580.8,12442303.0,12658951.4,12824450.7,13007349.1,13199417.8,13411069.7,13607571.0,13828083.2,14020937.9,14259682.2,14492071.4,14741978.4,14986679.4,15209837.0,15459896.6,15688388.2,15897918.6,16132562.6,16345509.7,16553916.9,16776000.7,17098798.3,17379617.9,17623686.8,17864910.0,18130307.1,18398556.4,18646132.7,18925583.4,19233489.6,19593828.3,19825358.4,20096673.4,20348995.6,20605420.3,20961533.6,21227036.0,21522709.4,21760449.2,22023836.3,22358060.3,22686965.6,23069674.6,23374549.9,23665664.9,23999400.2,24351973.6,24709728.0,25082466.9,25457523.0,25786173.9,26162741.3,26509493.0,26847681.6,27167085.1,27543790.8,27902811.9,28203087.6,28546879.1,28872992.9,29250162.5,29622938.9,29915840.6,30264722.9,30580504.6,30932240.0,31284177.7,31696216.1,32102294.1,32490647.7,32852603.9,33222394.9,33592805.5,34016553.5,34319925.1,34763862.7,35163352.1,35542801.9,35878307.9,36185226.6,36508072.3,36894248.1,37251539.9,37548432.4,37897164.6,38254934.2,38579761.9,38932007.3,39269146.8,39583832.4,39977649.2,40311190.8,40674432.5,41035571.7,41374541.4,41729386.1,42066330.1,42421361.2,42826307.7,43201595.8,43624472.6,43998179.4,44347029.2,44625071.7,44972371.8,45468956.7,45866268.3,46368910.5,46775594.6,47088757.6,47531977.3,47912269.1,48256659.9,48526669.3,48928564.3,49266111.5,49618171.1,50121150.1,50409039.8,50660704.2,50962769.4,51221127.4,51548894.5,51853476.6,52197769.3,52514663.4,52910623.4,53244520.9,53479571.9,53751412.5,54091116.9,54447952.4,54746416.7,55022212.4,55316117.8,55653833.4,56066635.8,56370042.0,56696989.2,57006768.4,57324619.4,57671767.8,57948417.6,58251097.6,58597633.0,58924609.4,59257027.3,59609065.8,59904715.7,60227174.3,60525699.6,60895026.0,61190117.2,61450445.1,61752358.5,62105943.3,62347000.4,62612970.6,62874388.9,63176772.6,63545011.1,63836276.5,64171750.7,64494629.9,64860077.2,65168980.3,65523891.5,65863885.9,66120416.6,66398877.4,66620492.6,66914454.6,67190879.9,67429603.3,67675353.6,67988089.6,68275258.6,68678471.9,68994168.0,69284240.0,69615443.8,69966642.6,70310168.0,70655108.2,71017722.1,71297455.0,71582426.5,71914072.6,72253043.8,72620280.6,73014383.1,73446206.6,73799584.4,74154786.9,74550007.3,74877927.4,75172114.2,75490220.4,75775835.8,76028590.6,76313820.6,76582734.8,76844138.0,77066433.1,77341233.1,77647319.4,77892440.9,78178759.1,78464018.6,78708061.9,78988319.4,79276242.6,79638669.3,79890160.2,80160424.4,80458087.9,80715156.9,81027568.4,81310681.6,81571350.9,81907281.6,82254360.2,82597565.1,82934925.9,83198336.8,83618987.8,83921894.9,84238253.5,84569868.3,84901421.7,85269526.1,85572866.4,85897121.2,86191954.4,86453369.9,86734269.3,87010776.0,87330964.6,87606239.9,87918304.1,88251761.5,88573463.0,88889120.0,89160111.8,89415212.1,89801396.3,90104149.6,90335584.4,90564100.1,90853630.1,91216180.6,91602069.5,91928973.9,92211597.1,92496975.2,92807055.4,93108342.9,93414904.2,93712423.9,94027505.4,94363768.1,94670779.8,94977988.8,95249769.9,95509114.9,95846269.2,96103342.3,96373142.0,96636622.0,96965350.8,97233534.3,97595514.9,97908690.4,98131079.0,98383267.6,98681546.6,98929734.6,99189088.0,99421922.6,99717140.7,100028663.5,100322090.5,100681980.2,100986288.3,101327932.3,101674090.7,102071760.2,102382537.1,102639704.2,102921600.4,103206832.1,103500483.6,103750570.4,103964293.6,104201574.1,104551272.6,104874115.7,105190870.1,105460832.6,105728837.8,106076964.1,106387541.4,106653636.6,106993819.7,107279331.9,107571951.9,107895928.9,108128643.7,108405088.2,108756678.8,109172471.8,109482304.9,109808172.1,110077751.8,110503589.6,110853623.8,111166732.1,111440001.4,111708880.1,111958821.1,112290863.9,112553413.6,112844808.6,113079312.1,113307942.9,113559694.9,113874446.9,114094169.3,114292491.6,114518446.0,114953321.6,115264845.7,115525119.3,115769132.2,116186353.4,116678925.9,117004700.6,117425397.1,117887548.0,118655363.3],"abs_move_pct":[0.8857,1.1406,1.4907,1.3218,1.3536,1.5362,1.6076,1.7008,1.4709,1.6411,1.7689,1.9898,2.1498,2.2853,2.6337,2.891,2.7003,2.6693,2.648,2.5082,2.5877,2.6032,2.3462,2.4889,2.7609,2.9461,2.8127,2.7987,2.7219,2.818,2.8267,2.8064,2.8178,2.8427,2.966,2.9886,2.8567,2.8109,2.7197,2.6877,2.6439,2.6718,2.6661,2.7332,2.7931,2.6795,2.65,2.6761,2.6087,2.5911,2.6789,2.7451,2.9143,2.8646,2.8849,3.0744,3.0948,3.1517,3.1623,3.214,3.1658,3.218,3.346,3.3583,3.2384,3.2815,3.2525,3.3511,3.3168,3.3158,3.3926,3.2681,3.3215,3.273,3.1693,3.2634,3.3686,3.2763,3.3606,3.3593,3.3233,3.2944,3.2624,3.2559,3.3524,3.4258,3.3978,3.3358,3.3552,3.3753,3.3152,3.2933,3.3668,3.3486,3.4052,3.3993,3.4175,3.4253,3.4387,3.4482,3.4983,3.4348,3.531,3.54,3.5259,3.4944,3.4893,3.5772,3.5027,3.5823,3.6082,3.594,3.5919,3.5967,3.6068,3.5887,3.6497,3.6558,3.6671,3.6643,3.7162,3.7835,3.719,3.6996,3.708,3.8461,3.8698,3.7724,3.7877,3.7391,3.8166,3.876,3.8425,3.7876,3.7714,3.8157,3.8066,3.8397,3.9018,3.9145,3.9723,3.9457,3.891,3.9319,3.8714,3.9472,3.9486,3.9658,4.0014,4.1541,4.1655,4.1094,4.1199,4.1412,4.1447,4.2592,4.2272,4.2378,4.2129,4.2256,4.2002,4.1338,4.0934,4.1015,4.1229,4.0571,4.0268,4.0841,4.0317,3.9679,4.0362,3.9862,4.0031,4.0281,4.0293,3.9744,3.9168,3.9586,3.9888,4.063,4.0072,3.9642,3.9645,3.9369,3.9336,3.9341,3.9313,3.9005,3.8958,4.0046,3.9591,3.9635,3.9084,3.869,3.7683,3.7709,3.7758,3.8386,3.8026,3.777,3.7453,3.7216,3.7378,3.6778,3.6872,3.7217,3.7164,3.7722,3.7485,3.7061,3.8342,3.862,3.8111,3.8411,3.7268,3.7256,3.7282,3.6944,3.7418,3.7403,3.6937,3.7527,3.7365,3.7271,3.6522,3.6269,3.6198,3.6601,3.6988,3.7292,3.6502,3.6359,3.6987,3.6839,3.698,3.7402,3.6482,3.6753,3.7354,3.7614,3.7911,3.7624,3.7386,3.7817,3.8665,3.8818,3.7536,3.8083,3.7811,3.7434,3.6655,3.6782,3.6888,3.7365,3.7211,3.8404,3.8551,3.9,3.8498,3.8396,3.9165,3.8927,3.927,3.8715,3.8861,3.8987,3.8806,3.7695,3.8376,3.8292,3.8549,3.9196,3.9388,3.987,3.9867,3.9407,3.9034,3.8509,3.8014,3.813,3.8229,3.7787,3.7446,3.8491,3.8597,3.9284,3.8792,3.839,3.843,3.7672,3.7519,3.7932,3.7562,3.7581,3.7494,3.7619,3.7303,3.7768,3.725,3.6162,3.6233,3.5702,3.5885,3.5712,3.5964,3.6522,3.6574,3.6159,3.5929,3.5061,3.5565,3.4977,3.4998,3.4765,3.5186,3.5818,3.6332,3.677,3.6901,3.7669,3.7695,3.7687,3.7484,3.7809,3.7099,3.6734,3.6941,3.684,3.7146,3.7623,3.8137,3.7118,3.6318,3.5931,3.6009,3.5349,3.613,3.6161,3.577,3.6329,3.5904,3.5711,3.6264,3.5751,3.5828,3.5993,3.5937,3.7008,3.7018,3.7007,3.6851,3.6796,3.6449,3.6984,3.7493,3.7527,3.7602,3.7906,3.8108,3.7811,3.7452,3.7288,3.7057,3.7243,3.7816,3.8419,3.7483,3.7452,3.6709,3.6316,3.6564,3.6576,3.6151,3.6415,3.654,3.688,3.7206,3.7165,3.7445,3.824,3.6826,3.722,3.7598,3.7641,3.9022,3.7973,3.8204,3.8242,3.7289,3.6521],"open5_vol":2363727.8,"days":14,"atr14":0.5746357142857145,"adv14":125018390,"avg_range_pct14":7.795,"prev_close":7.93,"prev_high":8.24,"prev_low":7.71,"high_20d":8.65,"ref_5d_high":8.58,"ref_5d_low":6.22,"ref_5d_avg_high":7.69,"ref_5d_avg_low":7.038,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":3},{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":4},{"lo":6.91,"hi":7.01,"mid":6.955,"touches":4,"last_touch_days_ago":2},{"lo":7.21,"hi":7.32,"mid":7.271,"touches":5,"last_touch_days_ago":8},{"lo":7.44,"hi":7.53,"mid":7.48,"touches":3,"last_touch_days_ago":6},{"lo":7.61,"hi":7.74,"mid":7.6975,"touches":4,"last_touch_days_ago":0},{"lo":7.84,"hi":7.88,"mid":7.8613,"touches":4,"last_touch_days_ago":2}],"high":8.58,"low":6.22,"atr":0.5746,"sessions":14,"tol":0.1437}}