{"symbol":"NOK","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[1408158.0,784948.4,669634.0,581980.0,549957.0,530316.1,472299.6,606672.7,504231.7,500748.3,646732.3,374759.1,423932.4,271841.3,270388.2,548785.6,385144.4,414617.6,351238.0,346950.1,478848.7,440786.6,518434.1,296594.4,328695.1,329732.9,320412.9,311873.5,329500.4,309376.6,433434.4,408626.4,377014.9,384126.4,323264.9,283247.8,279544.1,281955.8,375631.9,336230.9,466695.5,392285.1,323281.2,261044.8,323177.7,388570.8,366553.1,338343.7,411278.3,338854.7,323943.0,378138.3,268231.5,284259.1,347791.6,276852.8,275547.3,254052.7,313907.4,229200.8,207709.9,217968.0,489556.0,400038.3,230463.9,257268.5,275479.1,228627.5,217599.1,176094.6,277705.1,282974.0,235771.6,179971.7,186704.8,174608.3,258067.6,255681.2,259947.9,257320.6,254600.9,211127.8,221889.1,236747.5,223285.9,271141.1,269223.3,177085.2,224933.9,236383.3,203060.8,220289.2,199790.1,198299.8,246620.2,200091.6,170270.6,138251.9,207994.7,145639.0,176950.9,175283.9,291486.6,239637.0,189886.9,495471.5,192597.1,185503.6,199136.9,199929.8,212819.7,244391.2,163945.6,221900.1,164434.2,258711.2,315541.4,282831.0,311415.7,1021639.6,333511.5,168173.3,221981.8,173342.1,314020.0,157336.9,194060.4,351184.0,171800.0,167571.9,94674.4,172545.1,158102.1,123688.4,179848.9,123859.4,156918.2,138620.6,124876.9,204754.4,116857.9,128323.6,147795.4,128036.9,122304.3,127816.8,97157.6,129343.6,208955.4,230066.4,224124.6,222501.6,143913.2,278740.1,98481.6,141123.4,150020.3,169232.1,100326.7,156426.5,153772.3,187947.9,235302.6,193303.2,163378.4,139086.9,99241.1,179014.6,133426.9,127782.4,99571.6,128499.4,160184.6,374954.1,183523.1,97370.1,116590.4,136046.6,104476.8,128291.6,87426.0,122712.0,129541.4,106278.4,104780.1,107863.0,151872.9,107888.6,107221.2,110467.3,213256.7,174583.4,85247.7,108355.8,102794.5,133894.9,161764.5,170802.3,116856.1,113445.6,123125.4,125131.1,113256.7,108675.6,108926.1,140557.5,74561.6,93294.6,75540.3,74042.2,158775.4,131684.0,106087.9,79657.4,100800.8,114002.8,164600.1,98160.2,115539.1,129819.9,76856.5,80544.5,79382.3,132649.4,121142.9,109086.0,95542.0,100957.9,89570.2,61651.2,110354.1,148131.6,110192.9,101804.3,121111.0,182029.4,105694.6,93854.8,127812.4,125871.1,190775.8,97593.5,87141.9,218213.8,79811.6,140100.4,139696.4,100294.4,77579.1,69486.1,101751.8,135303.4,95222.9,96884.9,105452.1,122355.6,133979.8,113852.8,104824.2,133630.3,94305.0,93946.9,101000.1,109204.1,95049.9,78550.7,135706.3,110940.3,172323.3,160968.6,155548.6,86159.2,125915.6,109871.1,78312.6,134187.0,112580.9,81935.1,89085.9,105952.0,84770.9,101326.1,68990.6,85754.8,114769.0,89144.9,107102.0,125080.5,123144.8,161968.5,102843.4,149767.8,101508.2,95817.0,75301.1,140158.6,65101.3,60712.5,108175.4,77913.3,146140.0,109918.0,125978.5,119342.8,113033.0,121599.6,104286.1,116439.6,82441.1,70164.4,124950.4,128347.6,120052.1,100414.3,89789.6,155982.5,127150.1,232195.9,138516.7,214466.6,303226.0,114498.3,132172.9,188498.8,121956.2,192247.1,127485.2,226789.6,197574.2,67943.4,147235.1,135495.6,141762.6,104837.2,224356.4,123188.3,122133.9,269759.8,107459.9,142511.5,219146.0,160993.9,121052.8,137793.2,217094.1,206912.9,157882.1,166479.3,188329.0,203655.7,227932.3,113199.8,190631.4,101225.4,208103.4,180650.6,233067.4,187969.9,160610.8,196902.4,262565.3,206243.1,167939.8,144820.2,164771.7,219721.3,231410.9,123892.4,204384.8,175683.0,289473.7,181146.7,197270.6,197819.3,269694.6,265639.2,306121.4,273693.5,275274.1,323630.9,530793.6,409870.4,329108.1,275101.0,450593.2,497706.0,530383.4,747761.1,1222102.0,1892705.1],"cum_vol":[1408158.0,2193106.4,2862740.4,3444720.4,3994677.4,4524993.4,4997293.0,5603965.7,6108197.4,6608945.7,7255678.0,7630437.1,8054369.6,8326210.9,8596599.1,9145384.6,9530529.0,9945146.6,10296384.6,10643334.8,11122183.5,11562970.1,12081404.2,12377998.6,12706693.7,13036426.6,13356839.4,13668712.9,13998213.3,14307589.9,14741024.3,15149650.7,15526665.6,15910792.1,16234057.0,16517304.8,16796848.9,17078804.6,17454436.5,17790667.4,18257362.9,18649647.9,18972929.1,19233973.9,19557151.6,19945722.4,20312275.6,20650619.3,21061897.6,21400752.3,21724695.3,22102833.6,22371065.1,22655324.2,23003115.8,23279968.6,23555515.9,23809568.6,24123476.0,24352676.8,24560386.7,24778354.7,25267910.7,25667949.0,25898412.9,26155681.4,26431160.4,26659787.9,26877387.0,27053481.6,27331186.8,27614160.8,27849932.4,28029904.1,28216608.9,28391217.2,28649284.8,28904966.0,29164913.9,29422234.5,29676835.4,29887963.2,30109852.4,30346599.9,30569885.8,30841026.9,31110250.1,31287335.4,31512269.3,31748652.6,31951713.4,32172002.6,32371792.7,32570092.5,32816712.7,33016804.4,33187074.9,33325326.8,33533321.5,33678960.5,33855911.4,34031195.4,34322681.9,34562318.9,34752205.8,35247677.3,35440274.4,35625778.0,35824914.9,36024844.6,36237664.4,36482055.6,36646001.2,36867901.4,37032335.6,37291046.8,37606588.2,37889419.2,38200834.9,39222474.5,39555986.0,39724159.3,39946141.1,40119483.1,40433503.1,40590840.0,40784900.4,41136084.4,41307884.4,41475456.3,41570130.6,41742675.8,41900777.9,42024466.3,42204315.2,42328174.6,42485092.9,42623713.5,42748590.4,42953344.7,43070202.6,43198526.3,43346321.7,43474358.6,43596662.9,43724479.6,43821637.3,43950980.9,44159936.3,44390002.7,44614127.3,44836628.9,44980542.1,45259282.1,45357763.7,45498887.1,45648907.4,45818139.4,45918466.1,46074892.6,46228664.9,46416612.8,46651915.4,46845218.6,47008597.1,47147683.9,47246925.0,47425939.6,47559366.5,47687148.9,47786720.5,47915219.9,48075404.6,48450358.6,48633881.7,48731251.8,48847842.1,48983888.7,49088365.5,49216657.1,49304083.1,49426795.1,49556336.5,49662614.9,49767395.0,49875258.0,50027130.9,50135019.4,50242240.6,50352707.9,50565964.6,50740548.0,50825795.7,50934151.5,51036946.0,51170840.9,51332605.4,51503407.6,51620263.7,51733709.3,51856834.7,51981965.8,52095222.5,52203898.1,52312824.3,52453381.8,52527943.4,52621238.0,52696778.3,52770820.5,52929595.9,53061279.9,53167367.9,53247025.2,53347826.0,53461828.8,53626428.9,53724589.1,53840128.2,53969948.1,54046804.6,54127349.1,54206731.4,54339380.9,54460523.7,54569609.7,54665151.7,54766109.6,54855679.9,54917331.1,55027685.2,55175816.9,55286009.8,55387814.1,55508925.1,55690954.5,55796649.1,55890503.9,56018316.3,56144187.4,56334963.1,56432556.6,56519698.5,56737912.3,56817723.9,56957824.3,57097520.6,57197815.0,57275394.1,57344880.3,57446632.1,57581935.5,57677158.4,57774043.3,57879495.4,58001851.0,58135830.8,58249683.6,58354507.8,58488138.1,58582443.1,58676390.0,58777390.1,58886594.1,58981644.0,59060194.7,59195901.0,59306841.3,59479164.6,59640133.1,59795681.7,59881840.9,60007756.5,60117627.6,60195940.1,60330127.1,60442708.1,60524643.1,60613729.0,60719681.0,60804451.9,60905778.1,60974768.7,61060523.5,61175292.5,61264437.4,61371539.4,61496619.9,61619764.6,61781733.1,61884576.5,62034344.3,62135852.5,62231669.5,62306970.6,62447129.2,62512230.5,62572943.0,62681118.4,62759031.6,62905171.6,63015089.6,63141068.1,63260410.9,63373443.9,63495043.6,63599329.6,63715769.2,63798210.4,63868374.7,63993325.1,64121672.6,64241724.8,64342139.1,64431928.7,64587911.2,64715061.4,64947257.2,65085773.9,65300240.5,65603466.5,65717964.8,65850137.7,66038636.5,66160592.7,66352839.8,66480325.0,66707114.6,66904688.8,66972632.2,67119867.3,67255362.9,67397125.4,67501962.6,67726319.1,67849507.4,67971641.3,68241401.1,68348860.9,68491372.4,68710518.4,68871512.3,68992565.1,69130358.3,69347452.4,69554365.2,69712247.3,69878726.6,70067055.6,70270711.3,70498643.6,70611843.4,70802474.7,70903700.1,71111803.6,71292454.1,71525521.5,71713491.4,71874102.2,72071004.6,72333569.9,72539813.1,72707752.9,72852573.1,73017344.8,73237066.1,73468476.9,73592369.4,73796754.1,73972437.1,74261910.9,74443057.6,74640328.1,74838147.4,75107842.0,75373481.2,75679602.6,75953296.1,76228570.3,76552201.2,77082994.9,77492865.3,77821973.4,78097074.4,78547667.6,79045373.6,79575757.1,80323518.2,81545620.2,83438325.4],"abs_move_pct":[0.5482,0.6884,0.7648,0.9818,1.0823,1.1566,1.2633,1.3846,1.3608,1.5156,1.4793,1.5503,1.5253,1.5735,1.6535,1.7125,1.5635,1.4993,1.5929,1.5108,1.5542,1.649,1.5955,1.5195,1.509,1.5011,1.5322,1.5722,1.5977,1.6663,1.6165,1.6285,1.7332,1.6699,1.6115,1.6558,1.5988,1.5897,1.5975,1.6928,1.7688,1.7331,1.7456,1.7998,1.8242,1.8163,1.8889,1.9802,1.8784,1.8805,1.8887,1.9716,1.8723,1.8557,1.9055,1.8069,1.7073,1.7394,1.7104,1.7205,1.7256,1.7252,1.8192,1.8373,1.7877,1.8475,1.8848,1.8729,1.8451,1.8751,1.9297,1.9479,1.9841,2.0063,1.9978,1.9861,2.0087,2.0239,2.0193,1.989,2.0426,2.0059,2.0001,2.0466,2.0784,2.0832,2.0708,2.0441,1.9515,1.9158,1.9326,1.9068,1.912,1.9138,1.9189,1.974,1.9822,1.9736,1.9691,1.9625,1.9367,1.9631,1.9744,1.9538,2.0074,2.0093,2.0116,1.9945,2.0439,1.9939,2.007,1.9994,2.059,2.0962,2.0947,2.1683,2.1729,2.0995,2.0878,2.0315,2.1047,2.0645,2.0063,2.0515,2.0565,2.0993,2.0364,2.0916,2.0858,2.1048,2.0924,2.0856,2.1271,2.1131,2.1102,2.1414,2.1719,2.1957,2.1607,2.1834,2.2095,2.2679,2.2262,2.2127,2.1844,2.1896,2.2156,2.1943,2.1758,2.1606,2.1096,2.1662,2.12,2.1005,2.1657,2.1494,2.1981,2.2196,2.207,2.2385,2.207,2.1848,2.2387,2.2378,2.2174,2.2798,2.2589,2.2689,2.2348,2.2419,2.2321,2.2021,2.1757,2.2098,2.248,2.239,2.1772,2.2166,2.1716,2.1307,2.1357,2.1325,2.1895,2.1674,2.185,2.2166,2.1803,2.1473,2.1562,2.161,2.2335,2.2349,2.1901,2.186,2.2212,2.2291,2.22,2.2483,2.2291,2.2174,2.255,2.2218,2.1959,2.2295,2.2752,2.2504,2.2637,2.2228,2.2141,2.1945,2.2296,2.2628,2.2895,2.3135,2.3636,2.3673,2.3683,2.3856,2.3418,2.3118,2.3111,2.3142,2.3039,2.3047,2.3072,2.278,2.3191,2.3422,2.3006,2.3001,2.3034,2.2728,2.276,2.2862,2.3105,2.3705,2.3943,2.3667,2.3526,2.3274,2.3761,2.4028,2.3964,2.386,2.3792,2.3734,2.387,2.4133,2.4037,2.4038,2.404,2.3982,2.3944,2.349,2.385,2.4022,2.407,2.3538,2.3422,2.3769,2.3822,2.3811,2.3528,2.3712,2.3323,2.3128,2.3434,2.2963,2.3038,2.2764,2.2729,2.279,2.321,2.3593,2.3661,2.3309,2.3241,2.3342,2.3608,2.3237,2.3354,2.3276,2.3087,2.2861,2.2888,2.3172,2.2811,2.2962,2.3246,2.3065,2.2697,2.2251,2.2607,2.2438,2.2193,2.2354,2.2406,2.2478,2.28,2.255,2.3064,2.2748,2.2475,2.2335,2.2437,2.2426,2.2614,2.2584,2.2267,2.2564,2.2619,2.2945,2.313,2.3101,2.3229,2.3211,2.325,2.3243,2.3001,2.3114,2.3144,2.3357,2.3535,2.3294,2.3535,2.396,2.4032,2.4075,2.4348,2.4394,2.394,2.4155,2.4244,2.4281,2.4344,2.3989,2.4353,2.4756,2.4784,2.5081,2.4555,2.4455,2.4263,2.4424,2.4389,2.4579,2.4949,2.4798,2.4705,2.5176,2.5393,2.5126,2.5115,2.5265,2.5316,2.5586,2.5841,2.5614,2.5733,2.5146,2.475,2.5234,2.5293,2.5158,2.5086,2.5018,2.5246,2.5291,2.5262,2.5106,2.498,2.5403,2.5256,2.5063,2.5086,2.5512,2.5944,2.6286,2.6236,2.6148,2.5725,2.5734,2.5733,2.5963,2.5904,2.5867,2.5541,2.5164,2.4788,2.3695],"open5_vol":3994677.4,"days":14,"atr14":0.6971428571428574,"adv14":96596232,"avg_range_pct14":4.854,"prev_close":9.73,"prev_high":10.355,"prev_low":9.68,"high_20d":14.16,"ref_5d_high":10.765,"ref_5d_low":9.68,"ref_5d_avg_high":10.454,"ref_5d_avg_low":10.046,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.68,"hi":9.83,"mid":9.755,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":1},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":7},{"lo":11.94,"hi":12.045,"mid":11.9867,"touches":3,"last_touch_days_ago":6},{"lo":12.23,"hi":12.39,"mid":12.316,"touches":5,"last_touch_days_ago":8},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":9}],"high":13.13,"low":9.68,"atr":0.6971,"sessions":14,"tol":0.1743}}