{"symbol":"MBLY","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[159735.5,32096.2,28692.5,32310.9,24244.7,22515.3,26236.6,28581.4,16519.7,17113.6,28985.8,24576.9,14624.9,27035.1,27577.9,33107.4,20191.1,31959.4,34451.0,21386.3,30183.3,27144.8,19799.5,25337.1,12101.6,13996.1,12027.7,18233.4,14150.6,17138.7,30501.1,27162.7,26338.9,12474.4,17316.1,15922.9,16976.2,12230.1,18379.8,22310.1,14872.5,14279.0,23734.4,12798.9,14901.5,29763.9,21410.2,33171.9,9374.1,14669.2,15103.6,14671.5,15705.4,13651.9,15014.4,13295.9,13353.6,16357.5,10499.7,16429.6,14315.9,15468.3,18191.3,25200.4,17529.6,22137.6,15041.4,19763.5,16499.7,20538.4,13192.8,25007.9,26123.2,28530.6,20332.9,14281.9,15929.8,15757.9,18354.6,17432.4,14941.3,24651.4,18280.6,19985.9,25769.5,12690.6,14949.7,14776.4,19534.1,8739.5,15264.4,9658.3,7487.9,12668.3,18345.9,14005.2,16564.6,18107.6,18211.7,17075.4,17489.4,10667.5,9335.9,9479.9,9624.5,11482.0,8016.1,11673.0,8513.5,11666.0,7841.4,14996.9,15486.7,19849.6,10761.5,14852.1,13215.6,15396.9,10433.6,10752.6,26062.4,9651.1,15908.6,15996.5,8720.7,12064.6,9419.5,12614.5,20123.4,11387.4,10570.1,13577.4,9478.0,12367.8,14603.4,13682.4,8358.6,19459.9,14290.9,13107.1,13753.5,13403.9,10995.7,8971.7,8467.1,14991.6,7695.8,10835.7,8722.9,9209.6,11383.9,16367.7,11222.1,11161.6,11031.5,10303.4,8273.5,13384.4,10138.6,12122.6,11624.6,6083.7,19849.9,10766.0,15374.6,20991.8,17154.6,23685.6,11655.5,8888.6,12611.1,16504.9,23798.2,11071.8,7990.4,12984.4,9680.7,8498.3,11097.3,22769.5,40116.1,25247.0,22072.8,15852.6,9650.4,16434.4,16255.3,14618.1,24430.1,21264.6,11839.6,13779.0,8716.8,10198.1,9367.0,17262.1,23464.2,11644.0,8846.6,15793.3,9676.8,13329.7,13938.3,10439.4,11759.7,17135.7,10715.9,15721.2,7119.4,14438.2,8946.4,9458.1,9525.1,7170.6,11434.6,14134.8,11081.1,9869.4,6692.8,29962.2,18715.4,5710.1,6821.6,7750.6,11102.1,19098.5,27722.8,15993.5,22686.1,18750.2,18510.0,32046.4,18069.0,26063.2,18653.4,13165.9,11897.0,17753.9,8505.9,12396.4,14314.4,16147.3,7974.8,17197.5,9846.2,13210.4,25290.9,13110.7,9491.6,8081.4,7809.7,5812.3,11606.9,6425.6,8518.4,9812.1,7315.8,6043.3,12377.6,11690.3,18593.8,12383.3,11527.6,7462.6,8228.6,17191.2,21341.6,29416.4,8344.4,9190.4,13305.6,21393.8,15526.8,7990.2,7980.4,9278.6,8750.7,5729.2,3803.1,10963.8,15229.7,24044.6,19611.7,10598.6,14163.9,11688.5,16403.5,4560.4,16112.8,11147.1,12862.6,10302.6,26435.4,9604.6,5946.9,11948.4,3784.0,6147.8,10277.4,15020.3,20415.6,13624.9,12845.1,14218.1,14440.2,10538.9,15944.1,17685.6,10555.7,12414.4,12999.7,14578.7,10040.6,11133.3,20485.4,13493.4,12110.3,9669.2,27004.6,14300.9,12786.7,16481.6,15049.9,29295.8,9527.2,8880.6,11837.6,10639.6,16655.9,32427.6,17096.1,16115.3,13600.1,11559.4,17656.6,14899.4,21667.6,19402.9,17080.6,17483.9,16204.9,15793.3,16680.4,15501.3,15391.9,11408.4,13141.5,17119.7,16675.7,15615.6,15285.2,16059.0,13239.9,27194.8,17594.1,23980.8,17080.2,25423.1,11397.5,27497.6,47037.0,28770.9,38093.6,23770.5,19015.4,22433.9,21681.5,17321.4,17902.6,38585.4,46659.6,33186.8,31744.9,24850.0,37247.9,32860.2,32022.6,31605.0,44649.6,34023.1,66626.5,50563.7,57404.2,48796.6,78859.0,71265.1,72000.8,98517.6,164982.6,235208.9],"cum_vol":[159735.5,191831.7,220524.2,252835.1,277079.9,299595.1,325831.8,354413.2,370932.9,388046.6,417032.4,441609.2,456234.1,483269.1,510847.1,543954.4,564145.6,596105.0,630556.0,651942.3,682125.6,709270.4,729069.9,754406.9,766508.6,780504.6,792532.4,810765.7,824916.4,842055.1,872556.2,899718.9,926057.9,938532.3,955848.4,971771.3,988747.5,1000977.6,1019357.4,1041667.5,1056540.0,1070819.0,1094553.4,1107352.4,1122253.9,1152017.7,1173427.9,1206599.8,1215973.9,1230643.1,1245746.7,1260418.2,1276123.6,1289775.6,1304789.9,1318085.8,1331439.4,1347796.9,1358296.6,1374726.2,1389042.1,1404510.4,1422701.6,1447902.1,1465431.6,1487569.2,1502610.6,1522374.1,1538873.8,1559412.1,1572604.9,1597612.8,1623736.0,1652266.6,1672599.5,1686881.4,1702811.2,1718569.1,1736923.6,1754356.1,1769297.4,1793948.7,1812229.4,1832215.3,1857984.8,1870675.4,1885625.1,1900401.6,1919935.7,1928675.2,1943939.6,1953597.9,1961085.7,1973754.0,1992099.9,2006105.1,2022669.8,2040777.4,2058989.1,2076064.6,2093554.0,2104221.5,2113557.4,2123037.3,2132661.8,2144143.8,2152159.9,2163832.9,2172346.4,2184012.4,2191853.9,2206850.8,2222337.5,2242187.1,2252948.6,2267800.7,2281016.4,2296413.3,2306846.9,2317599.5,2343661.9,2353312.9,2369221.6,2385218.1,2393938.8,2406003.4,2415422.9,2428037.4,2448160.8,2459548.2,2470118.4,2483695.8,2493173.8,2505541.6,2520145.0,2533827.4,2542185.9,2561645.8,2575936.7,2589043.9,2602797.4,2616201.2,2627196.9,2636168.6,2644635.8,2659627.4,2667323.1,2678158.9,2686881.8,2696091.4,2707475.4,2723843.1,2735065.2,2746226.9,2757258.4,2767561.8,2775835.3,2789219.6,2799358.3,2811480.9,2823105.4,2829189.1,2849039.1,2859805.1,2875179.7,2896171.5,2913326.1,2937011.7,2948667.2,2957555.9,2970166.9,2986671.9,3010470.1,3021541.9,3029532.2,3042516.6,3052197.3,3060695.6,3071792.9,3094562.4,3134678.4,3159925.4,3181998.2,3197850.8,3207501.1,3223935.6,3240190.9,3254808.9,3279239.0,3300503.6,3312343.2,3326122.2,3334839.0,3345037.1,3354404.1,3371666.2,3395130.4,3406774.4,3415621.1,3431414.4,3441091.1,3454420.9,3468359.1,3478798.5,3490558.2,3507693.9,3518409.8,3534131.0,3541250.4,3555688.6,3564635.0,3574093.1,3583618.3,3590788.9,3602223.5,3616358.3,3627439.4,3637308.7,3644001.5,3673963.7,3692679.1,3698389.2,3705210.8,3712961.4,3724063.6,3743162.1,3770884.9,3786878.4,3809564.5,3828314.7,3846824.7,3878871.1,3896940.1,3923003.4,3941656.7,3954822.6,3966719.6,3984473.4,3992979.4,4005375.8,4019690.2,4035837.5,4043812.3,4061009.8,4070856.0,4084066.4,4109357.3,4122468.0,4131959.6,4140041.0,4147850.7,4153663.0,4165269.9,4171695.5,4180213.9,4190025.9,4197341.7,4203385.0,4215762.6,4227452.9,4246046.7,4258430.0,4269957.6,4277420.1,4285648.8,4302840.0,4324181.6,4353597.9,4361942.4,4371132.8,4384438.4,4405832.2,4421359.0,4429349.2,4437329.6,4446608.1,4455358.9,4461088.1,4464891.2,4475855.0,4491084.7,4515129.4,4534741.1,4545339.7,4559503.6,4571192.1,4587595.6,4592156.1,4608268.9,4619416.0,4632278.6,4642581.2,4669016.6,4678621.3,4684568.1,4696516.6,4700300.6,4706448.4,4716725.7,4731746.0,4752161.6,4765786.5,4778631.6,4792849.7,4807289.9,4817828.9,4833772.9,4851458.6,4862014.3,4874428.7,4887428.4,4902007.1,4912047.7,4923181.0,4943666.4,4957159.8,4969270.1,4978939.3,5005943.9,5020244.9,5033031.6,5049513.1,5064563.0,5093858.8,5103386.0,5112266.6,5124104.3,5134743.9,5151399.8,5183827.4,5200923.4,5217038.7,5230638.8,5242198.2,5259854.8,5274754.2,5296421.9,5315824.7,5332905.3,5350389.2,5366594.1,5382387.4,5399067.8,5414569.1,5429961.0,5441369.4,5454510.9,5471630.6,5488306.3,5503921.9,5519207.1,5535266.1,5548506.0,5575700.8,5593294.9,5617275.7,5634355.9,5659779.0,5671176.5,5698674.1,5745711.1,5774482.0,5812575.6,5836346.1,5855361.5,5877795.4,5899476.9,5916798.2,5934700.8,5973286.2,6019945.9,6053132.6,6084877.5,6109727.5,6146975.4,6179835.6,6211858.1,6243463.1,6288112.8,6322135.9,6388762.4,6439326.1,6496730.3,6545526.9,6624385.9,6695651.0,6767651.8,6866169.4,7031152.1,7266361.0],"abs_move_pct":[1.0266,1.1823,1.1543,1.1067,1.0888,1.1464,1.125,1.0087,1.2253,1.1869,1.2776,1.329,1.2591,1.2848,1.3011,1.3078,1.4068,1.5129,1.5576,1.7321,1.7205,1.692,1.7547,1.8248,1.7741,1.7903,1.7201,1.755,1.8024,1.8307,1.8115,1.8958,1.8719,1.8825,1.8264,1.8302,1.9032,1.8988,1.9587,1.9266,1.8523,1.8454,1.8037,1.7936,1.7087,1.6353,1.6976,1.8144,1.8156,1.8418,1.8133,1.9451,1.9932,1.8918,1.9828,1.9437,2.0099,2.0515,1.9906,1.9782,1.9233,1.9575,1.8163,1.9221,1.9392,1.859,1.8555,1.944,2.0247,2.0335,2.0894,2.0928,2.0931,2.027,2.0808,2.0601,2.0336,2.1186,2.0993,2.1026,2.159,2.154,2.112,2.0876,2.0531,2.0686,2.0311,2.0307,2.1391,2.0891,2.077,2.1935,2.1789,2.1987,2.2165,2.2142,2.2317,2.182,2.2564,2.259,2.3214,2.2584,2.2844,2.2212,2.2002,2.1734,2.1667,2.1599,2.117,2.105,2.1049,2.1968,2.2659,2.2607,2.2459,2.2998,2.3668,2.4488,2.4497,2.426,2.453,2.4333,2.4636,2.4767,2.463,2.5035,2.4582,2.4836,2.6225,2.5601,2.5075,2.5591,2.5848,2.6519,2.6303,2.6413,2.6288,2.7265,2.7319,2.8142,2.8399,2.77,2.7771,2.769,2.7861,2.6808,2.7246,2.7374,2.684,2.7518,2.7368,2.7952,2.8275,2.8086,2.8129,2.8317,2.8375,2.8787,2.878,2.8716,2.9339,2.9496,2.9335,2.9748,3.0057,3.0231,3.0566,3.1329,3.1395,3.1749,3.125,3.0605,3.1313,3.1169,3.1569,3.1503,3.1457,3.1169,3.1412,3.1149,3.0368,2.9756,2.9867,3.0052,2.9852,2.9676,2.9301,2.9374,2.9787,2.9902,2.9777,3.0075,3.068,2.9894,2.9653,3.0099,2.9447,2.914,2.9142,2.8664,2.8414,2.9285,2.9088,2.9038,2.9065,2.8865,2.9249,2.9755,2.9886,2.9904,3.0268,3.075,3.0462,3.102,3.03,3.0696,3.0784,3.0703,3.0421,3.0499,3.0847,3.1001,3.118,3.115,3.1714,3.2195,3.279,3.3271,3.3188,3.3262,3.3262,3.2889,3.3405,3.3561,3.3783,3.3961,3.4061,3.4097,3.3834,3.3215,3.3009,3.3118,3.3268,3.2486,3.2616,3.2877,3.244,3.2247,3.1994,3.1825,3.1914,3.2333,3.2,3.2335,3.1978,3.181,3.1394,3.0993,3.1239,3.0765,3.06,3.0373,3.0447,3.0588,3.0751,3.0863,3.082,3.0558,3.0407,3.0045,2.9758,2.9615,2.9633,3.0488,3.0713,3.0871,3.0927,3.115,3.1102,3.0619,3.0326,2.9918,2.9129,2.9231,2.9689,2.9495,2.8877,2.8805,2.9206,2.9188,2.8941,2.8646,2.9357,2.9196,2.9441,2.9539,2.9624,2.9742,2.95,2.9674,2.9549,2.9839,2.9583,2.9793,2.9551,2.9849,2.9841,2.9513,2.9466,2.9139,2.9104,2.9241,2.9666,2.9535,2.9104,2.846,2.8665,2.8572,2.9638,2.9901,3.0199,3.0055,2.9659,2.9716,3.0166,3.0233,3.1064,3.1059,3.1135,3.1241,3.029,3.0589,3.0794,3.0471,3.0113,2.9969,2.9758,2.9707,2.9675,2.9554,2.9989,3.033,3.0295,3.0254,3.0102,3.022,3.0606,2.9934,2.9525,2.9935,2.9474,2.9383,2.9207,2.9621,2.9289,2.9431,3.0267,3.0018,3.035,2.9636,2.9511,3.0034,3.0531,2.9489,2.9764,2.9759,2.9863,2.9777,3.002,3.0369,3.0497,3.0303,3.0449,3.1001,3.0145,3.0569,3.0917,3.0917,3.0841,3.0484,3.0254,2.9711,2.9736,3.0033,2.9189,2.9581,2.9593,3.018,3.1089,3.1057],"open5_vol":277079.9,"days":14,"atr14":0.6179285714285713,"adv14":8161174,"avg_range_pct14":6.409,"prev_close":7.47,"prev_high":8.25,"prev_low":7.1,"high_20d":10.353,"ref_5d_high":9.37,"ref_5d_low":7.1,"ref_5d_avg_high":9.0123,"ref_5d_avg_low":8.441,"ref_5d_avg_range":0.5713,"sr14":{"levels":[{"lo":8.625,"hi":8.76,"mid":8.6925,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.882,"mid":8.8405,"touches":4,"last_touch_days_ago":2},{"lo":9.215,"hi":9.235,"mid":9.225,"touches":3,"last_touch_days_ago":2},{"lo":9.37,"hi":9.49,"mid":9.4209,"touches":6,"last_touch_days_ago":4},{"lo":9.54,"hi":9.68,"mid":9.6017,"touches":3,"last_touch_days_ago":10},{"lo":9.7801,"hi":9.915,"mid":9.835,"touches":3,"last_touch_days_ago":7},{"lo":10.07,"hi":10.205,"mid":10.155,"touches":3,"last_touch_days_ago":7}],"high":10.353,"low":7.1,"atr":0.6179,"sessions":14,"tol":0.1545}}