{"symbol":"LYG","for_date":"2026-07-24","built":"2026-09-29T23:30:22-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[169755.1,80866.2,52137.2,66027.6,52222.2,64045.4,42969.9,55634.4,33845.4,11194.3,47843.0,27620.6,45480.0,28000.6,66739.9,71444.7,36010.2,47146.3,75878.5,34801.1,21333.3,104368.4,47030.1,61259.8,25966.9,42587.5,41777.5,59793.9,37856.1,34941.1,98836.8,106052.3,63491.6,59603.8,62841.0,41190.6,53282.9,43492.6,36935.8,50147.0,66193.4,33632.0,35791.1,54789.4,57062.3,80022.4,254562.8,84643.1,110064.5,64690.7,42340.1,74312.1,67677.1,73863.9,54579.9,26749.8,94348.5,31140.2,42916.5,45003.1,67983.6,81779.4,133992.9,40977.8,71833.6,70614.4,63246.1,49019.7,75527.7,79955.3,67420.3,82105.1,81758.4,29159.1,42354.7,72049.4,53232.9,92219.6,57938.1,58816.9,24344.9,27535.4,27879.3,29495.4,16756.8,29391.2,46011.6,18616.2,79232.2,67204.9,104573.4,55667.9,16741.5,70200.6,116106.9,75545.7,58048.5,61244.0,48902.9,33203.6,46320.9,51347.1,83392.3,56880.1,46683.1,32604.6,29150.6,38484.0,18342.6,25124.4,37047.1,13897.0,42490.1,78129.0,43884.0,45284.5,29736.6,41290.5,39133.7,28403.9,117787.1,69677.8,127080.6,65278.4,788929.7,69393.7,44294.4,14501.0,16889.6,44746.4,29998.4,9271.5,5437.7,58660.3,33744.1,73077.3,43716.3,13050.6,6116.9,40366.1,28853.0,40121.1,28216.9,2297.2,3706.2,13983.8,31504.8,9414.9,12114.6,24249.1,29040.6,33252.9,28735.4,18640.9,13196.4,51764.1,72268.0,29072.4,10535.9,41414.1,51715.6,30913.4,26034.9,53414.8,19640.5,3617.9,7722.4,28297.5,26978.3,25874.2,16340.4,55162.9,4610.4,16180.4,16952.4,42573.8,9214.0,15951.2,37129.9,20643.8,53546.1,26133.6,25295.4,31288.4,23770.4,8683.7,21582.0,30018.9,9530.5,20237.1,17394.5,38151.1,42784.7,18047.9,39919.9,22475.4,50607.1,14400.8,39189.3,14553.6,42482.5,26084.1,38450.5,18366.1,17908.1,36867.1,6276.2,6674.9,7491.7,13101.1,21190.1,26933.0,29267.1,9582.6,15743.4,8079.5,20775.7,45506.5,6163.0,13327.9,15300.6,9063.6,5417.6,12073.9,21005.5,40538.9,17450.4,20401.9,12724.9,10166.5,11664.4,40130.2,38748.0,14597.9,15918.6,34298.3,22974.6,30077.0,8026.5,6045.8,21678.0,21790.6,27978.8,12748.5,15827.6,37217.0,19398.1,24486.9,6455.9,9443.1,18788.0,9018.8,28309.2,7388.1,26855.4,14310.3,7943.1,10036.9,5004.6,8677.3,7436.2,6870.6,7547.7,13231.9,10476.0,11937.3,53263.1,11799.5,11704.9,8147.8,39105.5,14937.9,73503.0,32006.6,19426.6,17934.1,8561.7,7090.6,7415.5,11396.0,13757.1,22696.3,20815.8,19009.7,12620.6,16852.7,12175.3,11450.7,15902.1,39618.2,38299.0,12550.1,28804.1,7664.1,35443.1,5813.1,7139.0,5068.5,6903.3,4973.3,13952.6,9251.4,23944.4,33134.1,35723.1,14837.9,8830.4,8438.3,20558.6,12976.3,7953.6,50303.3,38324.1,13249.3,30286.8,20289.6,19300.2,35593.9,29644.4,42949.4,19496.1,5168.2,3445.1,5293.6,8676.5,59192.8,7907.9,16725.6,18248.4,12760.9,85753.8,14896.8,10285.3,47205.9,8746.6,5443.6,8089.5,11600.5,25702.8,47435.7,42069.2,22582.6,10497.1,12826.7,22650.1,16689.4,8997.9,9784.9,24432.7,37998.6,16970.1,8856.3,8703.1,17458.9,18980.7,60345.4,33589.1,44734.7,46155.6,40069.9,14075.1,51107.0,44758.5,12135.4,156963.4,37167.0,15205.1,20918.3,66376.8,24109.5,35226.1,32297.5,28093.7,40330.4,48278.5,60259.4,86325.3,20851.9,18778.6,26562.3,80152.2,56671.6,53302.5,21898.7,51947.1,102545.1,106113.4,183318.3,138146.6,295036.1],"cum_vol":[169755.1,250621.4,302758.6,368786.1,421008.4,485053.7,528023.6,583658.0,617503.4,628697.6,676540.6,704161.3,749641.3,777641.9,844381.8,915826.5,951836.7,998983.0,1074861.5,1109662.6,1130995.9,1235364.4,1282394.4,1343654.2,1369621.1,1412208.6,1453986.1,1513779.9,1551636.0,1586577.1,1685413.9,1791466.1,1854957.8,1914561.6,1977402.6,2018593.1,2071876.0,2115368.6,2152304.4,2202451.4,2268644.8,2302276.8,2338067.9,2392857.3,2449919.6,2529942.0,2784504.8,2869147.9,2979212.4,3043903.1,3086243.1,3160555.3,3228232.4,3302096.2,3356676.1,3383425.9,3477774.4,3508914.6,3551831.1,3596834.1,3664817.8,3746597.2,3880590.1,3921567.9,3993401.5,4064015.9,4127262.0,4176281.7,4251809.4,4331764.7,4399185.0,4481290.1,4563048.5,4592207.6,4634562.3,4706611.7,4759844.6,4852064.2,4910002.3,4968819.1,4993164.0,5020699.4,5048578.7,5078074.1,5094830.9,5124222.1,5170233.6,5188849.9,5268082.1,5335287.0,5439860.4,5495528.2,5512269.7,5582470.3,5698577.1,5774122.9,5832171.4,5893415.4,5942318.2,5975521.9,6021842.8,6073189.9,6156582.2,6213462.4,6260145.4,6292750.0,6321900.6,6360384.6,6378727.2,6403851.6,6440898.7,6454795.7,6497285.8,6575414.8,6619298.8,6664583.3,6694319.9,6735610.4,6774744.1,6803147.9,6920935.1,6990612.9,7117693.5,7182971.9,7971901.6,8041295.4,8085589.7,8100090.7,8116980.4,8161726.8,8191725.1,8200996.6,8206434.4,8265094.6,8298838.7,8371916.0,8415632.3,8428682.9,8434799.8,8475165.9,8504018.9,8544140.0,8572356.9,8574654.1,8578360.4,8592344.1,8623848.9,8633263.9,8645378.5,8669627.6,8698668.1,8731921.0,8760656.4,8779297.3,8792493.6,8844257.7,8916525.7,8945598.1,8956134.0,8997548.1,9049263.8,9080177.2,9106212.1,9159626.9,9179267.4,9182885.3,9190607.7,9218905.2,9245883.5,9271757.7,9288098.1,9343260.9,9347871.3,9364051.6,9381004.0,9423577.8,9432791.8,9448743.0,9485872.9,9506516.7,9560062.8,9586196.4,9611491.8,9642780.2,9666550.6,9675234.3,9696816.3,9726835.1,9736365.6,9756602.8,9773997.3,9812148.4,9854933.1,9872981.0,9912900.9,9935376.4,9985983.4,10000384.2,10039573.5,10054127.1,10096609.6,10122693.8,10161144.3,10179510.4,10197418.5,10234285.6,10240561.8,10247236.7,10254728.4,10267829.6,10289019.6,10315952.6,10345219.8,10354802.4,10370545.8,10378625.3,10399401.0,10444907.5,10451070.5,10464398.4,10479699.1,10488762.7,10494180.3,10506254.2,10527259.7,10567798.6,10585249.0,10605650.9,10618375.8,10628542.3,10640206.6,10680336.9,10719084.9,10733682.7,10749601.3,10783899.6,10806874.1,10836951.1,10844977.6,10851023.4,10872701.4,10894492.0,10922470.8,10935219.3,10951046.9,10988263.9,11007662.0,11032148.9,11038604.9,11048047.9,11066835.9,11075854.7,11104163.9,11111552.1,11138407.4,11152717.7,11160660.9,11170697.8,11175702.4,11184379.6,11191815.9,11198686.5,11206234.2,11219466.1,11229942.1,11241879.4,11295142.6,11306942.1,11318646.9,11326794.7,11365900.2,11380838.1,11454341.1,11486347.6,11505774.3,11523708.4,11532270.1,11539360.7,11546776.2,11558172.2,11571929.3,11594625.6,11615441.4,11634451.1,11647071.6,11663924.4,11676099.6,11687550.4,11703452.5,11743070.7,11781369.7,11793919.9,11822724.0,11830388.1,11865831.1,11871644.3,11878783.3,11883851.8,11890755.1,11895728.4,11909680.9,11918932.4,11942876.8,11976010.9,12011734.0,12026571.9,12035402.3,12043840.6,12064399.1,12077375.4,12085329.0,12135632.3,12173956.4,12187205.7,12217492.5,12237782.1,12257082.4,12292676.2,12322320.6,12365270.0,12384766.1,12389934.3,12393379.4,12398673.0,12407349.5,12466542.3,12474450.1,12491175.7,12509424.1,12522184.9,12607938.7,12622835.5,12633120.8,12680326.6,12689073.3,12694516.9,12702606.4,12714206.9,12739909.6,12787345.4,12829414.6,12851997.1,12862494.2,12875320.9,12897971.1,12914660.4,12923658.3,12933443.2,12957875.9,12995874.5,13012844.6,13021700.9,13030404.1,13047862.9,13066843.6,13127189.1,13160778.1,13205512.9,13251668.4,13291738.3,13305813.4,13356920.4,13401678.9,13413814.3,13570777.7,13607944.7,13623149.9,13644068.1,13710444.9,13734554.4,13769780.5,13802078.0,13830171.7,13870502.1,13918780.6,13979040.1,14065365.4,14086217.2,14104995.9,14131558.1,14211710.4,14268382.0,14321684.5,14343583.2,14395530.3,14498075.4,14604188.8,14787507.1,14925653.6,15220689.7],"abs_move_pct":[0.1453,0.1632,0.1601,0.1702,0.1633,0.1729,0.2171,0.2593,0.2817,0.2812,0.2673,0.3049,0.3385,0.3558,0.3561,0.3813,0.3623,0.3798,0.3259,0.3755,0.3407,0.3219,0.3161,0.2831,0.2913,0.2983,0.2962,0.3106,0.3305,0.3352,0.3182,0.3213,0.3154,0.306,0.2722,0.3016,0.2942,0.2843,0.2934,0.2476,0.2785,0.2918,0.3035,0.2701,0.3088,0.2872,0.3105,0.3339,0.3804,0.3829,0.4002,0.372,0.3839,0.3473,0.3613,0.3425,0.3753,0.3812,0.4064,0.3849,0.4003,0.4258,0.4899,0.4723,0.4797,0.4873,0.5033,0.4725,0.4524,0.4549,0.4572,0.4713,0.4644,0.4728,0.4609,0.4725,0.4872,0.4933,0.4962,0.509,0.531,0.5092,0.5159,0.5098,0.5165,0.5329,0.5701,0.5487,0.5562,0.5446,0.5512,0.5682,0.556,0.5488,0.5752,0.5929,0.6218,0.6364,0.6303,0.615,0.6217,0.6261,0.6285,0.6076,0.6344,0.6238,0.6023,0.5866,0.6106,0.5892,0.5926,0.6282,0.6461,0.6297,0.6547,0.6639,0.6519,0.6498,0.6342,0.6384,0.6817,0.689,0.6902,0.71,0.7438,0.7117,0.7028,0.7011,0.7077,0.7297,0.7236,0.7396,0.744,0.7147,0.7355,0.7714,0.7577,0.7394,0.7346,0.7513,0.7367,0.7237,0.7238,0.7308,0.7231,0.7134,0.7116,0.7024,0.718,0.7123,0.7019,0.6982,0.6964,0.6935,0.6782,0.6732,0.7055,0.6993,0.6967,0.737,0.7163,0.7279,0.7315,0.6946,0.6742,0.6766,0.6764,0.6673,0.689,0.6608,0.6737,0.6758,0.6787,0.6827,0.6765,0.6411,0.6725,0.6795,0.6946,0.6812,0.6732,0.6889,0.6941,0.7104,0.6914,0.6967,0.7061,0.6999,0.6935,0.6763,0.6643,0.6526,0.637,0.6369,0.6544,0.6375,0.6368,0.6267,0.6751,0.6523,0.6652,0.6621,0.6667,0.6856,0.6882,0.6771,0.6703,0.6731,0.6896,0.6912,0.6822,0.7094,0.6944,0.6904,0.7022,0.7163,0.7104,0.6867,0.7021,0.6819,0.6818,0.6976,0.6853,0.6998,0.7174,0.6913,0.7102,0.7018,0.7172,0.6944,0.6953,0.6786,0.6719,0.6995,0.6974,0.7028,0.7089,0.6999,0.682,0.7037,0.688,0.7002,0.724,0.6972,0.7037,0.6927,0.7117,0.7028,0.7006,0.6818,0.6837,0.7041,0.6994,0.6983,0.6919,0.6995,0.7053,0.7153,0.7205,0.7113,0.732,0.7469,0.7115,0.7056,0.7051,0.6899,0.6815,0.6823,0.6756,0.7018,0.6803,0.6844,0.6839,0.6813,0.6687,0.6751,0.6749,0.675,0.6753,0.6811,0.6839,0.6576,0.6866,0.646,0.679,0.6575,0.672,0.6576,0.676,0.6695,0.6855,0.6718,0.6612,0.6568,0.6577,0.6395,0.6456,0.6574,0.6514,0.6393,0.6636,0.6578,0.6585,0.6996,0.6714,0.6712,0.6578,0.6728,0.7036,0.705,0.7016,0.6992,0.6994,0.6814,0.6816,0.6959,0.6997,0.6793,0.6852,0.7101,0.706,0.7022,0.6938,0.7109,0.7347,0.7464,0.7403,0.749,0.7521,0.7634,0.7248,0.7125,0.7274,0.7424,0.7288,0.7397,0.73,0.7272,0.7171,0.717,0.7404,0.7187,0.7166,0.7108,0.7429,0.758,0.7548,0.7642,0.7698,0.7817,0.786,0.7687,0.7624,0.7797,0.7295,0.7432,0.7576,0.7385,0.7683,0.7888,0.7574,0.759,0.77,0.7565,0.7617,0.7875,0.7912,0.7879,0.7604,0.7698,0.7638,0.7781,0.7938,0.7584,0.7821,0.7883,0.7693,0.7824,0.8123,0.8075,0.8098,0.7921,0.8073,0.8154,0.8193,0.7594,0.7827,0.7765,0.7588,0.7643],"open5_vol":421008.4,"days":14,"atr14":0.13587857142857146,"adv14":16037198,"avg_range_pct14":1.567,"prev_close":5.99,"prev_high":6.015,"prev_low":5.955,"high_20d":6.18,"ref_5d_high":6.17,"ref_5d_low":5.83,"ref_5d_avg_high":6.0553,"ref_5d_avg_low":5.948,"ref_5d_avg_range":0.1073,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":4},{"lo":5.88,"hi":5.905,"mid":5.8883,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":5.955,"mid":5.9463,"touches":4,"last_touch_days_ago":0},{"lo":5.975,"hi":6.005,"mid":5.9921,"touches":7,"last_touch_days_ago":3},{"lo":6.01,"hi":6.04,"mid":6.0252,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.08,"mid":6.07,"touches":2,"last_touch_days_ago":5},{"lo":6.0964,"hi":6.13,"mid":6.1141,"touches":4,"last_touch_days_ago":1},{"lo":6.17,"hi":6.18,"mid":6.175,"touches":2,"last_touch_days_ago":1}],"high":6.18,"low":5.83,"atr":0.1359,"sessions":14,"tol":0.034}}