{"symbol":"LCID","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[317992.7,154095.9,111250.5,107785.8,106944.1,147622.1,166011.6,98753.8,104800.4,70046.4,109217.4,74677.9,82015.9,79016.8,105566.8,85604.0,78288.6,87649.4,95009.9,66655.3,76013.1,78327.5,89571.9,69513.0,83088.7,88518.9,69318.6,76996.4,63767.4,60494.7,93427.8,60976.8,105883.0,66104.1,88596.6,84081.4,74240.2,56989.5,60103.1,71925.6,73128.9,68418.4,44607.2,67143.1,72251.8,83289.1,63308.4,59039.1,66304.9,37226.4,54129.4,82346.1,62820.9,78122.2,59334.1,53478.4,56615.9,58584.6,59684.9,51465.2,60505.9,42025.4,46839.4,59512.6,58741.3,41831.5,53323.5,50494.4,48452.6,51163.4,49886.1,44087.2,34613.1,28742.3,43209.7,62777.2,37594.1,50644.0,40292.6,35383.4,30041.2,52208.8,61022.6,53512.3,46531.7,76029.4,61879.8,58820.6,46316.5,54225.5,61751.1,100136.3,63873.1,56164.5,50065.1,39792.7,43147.2,56886.4,43266.2,33633.9,36733.4,39290.9,30842.1,34327.1,32431.1,85225.1,35909.4,43256.2,52568.5,41468.8,59762.7,52961.7,43099.6,29873.2,35931.7,77973.8,44744.4,57813.1,40224.1,56872.3,41377.0,35048.4,32396.1,57337.9,62910.3,38075.9,36741.4,35745.4,28677.6,39230.6,42542.9,38123.1,37322.6,29578.3,33557.1,33053.9,28259.9,32262.0,35937.6,36720.9,42926.9,58459.2,41151.9,55442.3,38418.7,41559.4,25962.6,31009.9,35024.4,19756.6,30449.3,18925.1,16832.8,25170.6,27108.4,34091.2,32476.7,34862.4,22221.7,33234.1,47593.8,37563.0,31834.6,46542.0,28283.5,74010.2,18851.9,24928.4,33857.9,17861.1,32191.8,32992.5,26406.7,25084.6,33102.1,58178.1,28805.1,30344.1,42643.3,29767.0,41856.7,31467.9,66715.4,42611.0,33848.4,37112.9,41980.1,92504.2,49809.4,32081.1,35069.6,26954.8,43879.2,24750.1,24636.9,31168.1,138040.4,139007.3,106381.1,83360.6,101578.7,63041.4,56459.6,56930.7,70707.1,95743.1,110899.6,179430.3,53328.9,43591.9,64832.7,58402.9,31192.1,28400.1,47494.8,83258.9,120875.9,198653.5,118110.8,61898.8,81510.9,159145.9,123633.7,90972.8,83303.3,133597.4,28904.6,61165.2,25586.3,25846.1,23123.9,313726.2,288726.6,171829.6,182943.1,240618.6,96197.6,171029.9,70967.4,22175.7,26381.4,44687.8,27903.1,23692.9,23197.4,24960.4,20887.5,13544.4,274433.8,19537.1,21023.3,30728.9,18012.4,57385.1,440448.6,345552.1,249742.5,209872.2,144804.6,17026.8,19186.4,18147.8,20786.8,14364.1,240574.0,118500.1,124880.1,211892.7,109789.1,96933.1,85019.8,93111.9,63088.4,85727.2,19368.1,17180.1,27883.4,32661.0,45164.9,26831.0,23419.5,41522.6,36521.0,20858.2,22046.6,27442.1,26336.6,31194.6,21018.7,20578.3,19369.1,23060.5,22855.9,22890.6,18507.3,35782.2,18156.4,10543.4,20749.5,17499.9,34864.6,21710.9,25781.4,22748.1,26481.7,55702.0,22900.8,31992.2,323799.7,358620.3,234349.6,175152.6,207954.3,211117.4,203049.9,164503.4,168996.2,164864.3,151310.1,107524.0,118734.0,67837.4,129703.6,121860.9,124087.8,128753.4,110028.7,82178.6,71692.1,75891.1,77723.5,77288.8,109633.8,59311.0,74675.5,75079.9,85517.9,55127.3,48784.9,74053.4,86097.8,102818.4,104368.3,72067.9,70754.9,107489.8,133728.8,87498.1,87998.6,73113.9,88730.9,84112.6,61158.6,112112.6,117743.1,82219.1,67971.6,56307.1,87820.3,91593.9,113538.6,76332.1,63281.1,65119.3,78324.4,95411.6,114088.1,95188.1,74838.4,69324.9,70334.2,95796.6,58938.7,62271.4,72198.0,100052.7,53877.0,64392.9,67715.1,68900.1,206208.1,97196.4,117042.0,88813.6,136659.1,178379.8,128000.7,225572.3,241363.0,389429.4],"cum_vol":[317992.7,472088.6,583339.1,691124.9,798068.9,945691.1,1111702.7,1210456.5,1315256.9,1385303.3,1494520.7,1569198.6,1651214.5,1730231.3,1835798.1,1921402.1,1999690.6,2087340.0,2182349.9,2249005.2,2325018.4,2403345.9,2492917.7,2562430.7,2645519.4,2734038.3,2803356.9,2880353.4,2944120.7,3004615.4,3098043.2,3159020.0,3264903.0,3331007.1,3419603.7,3503685.1,3577925.4,3634914.9,3695017.9,3766943.5,3840072.4,3908490.8,3953098.0,4020241.1,4092492.9,4175782.0,4239090.4,4298129.5,4364434.4,4401660.8,4455790.1,4538136.2,4600957.1,4679079.4,4738413.4,4791891.8,4848507.7,4907092.3,4966777.2,5018242.4,5078748.4,5120773.8,5167613.2,5227125.8,5285867.1,5327698.6,5381022.1,5431516.5,5479969.1,5531132.4,5581018.5,5625105.7,5659718.8,5688461.1,5731670.8,5794448.0,5832042.1,5882686.1,5922978.8,5958362.1,5988403.4,6040612.1,6101634.8,6155147.1,6201678.8,6277708.1,6339587.9,6398408.6,6444725.1,6498950.6,6560701.6,6660837.9,6724711.1,6780875.6,6830940.7,6870733.4,6913880.6,6970767.0,7014033.2,7047667.1,7084400.5,7123691.4,7154533.5,7188860.6,7221291.7,7306516.8,7342426.1,7385682.4,7438250.9,7479719.6,7539482.4,7592444.1,7635543.6,7665416.9,7701348.6,7779322.4,7824066.8,7881879.9,7922104.0,7978976.3,8020353.3,8055401.7,8087797.9,8145135.7,8208046.0,8246121.9,8282863.3,8318608.6,8347286.3,8386516.9,8429059.7,8467182.8,8504505.4,8534083.7,8567640.9,8600694.8,8628954.7,8661216.7,8697154.3,8733875.1,8776802.1,8835261.3,8876413.1,8931855.4,8970274.1,9011833.6,9037796.1,9068806.0,9103830.4,9123587.1,9154036.4,9172961.4,9189794.2,9214964.9,9242073.3,9276164.5,9308641.2,9343503.6,9365725.3,9398959.4,9446553.2,9484116.2,9515950.8,9562492.8,9590776.3,9664786.5,9683638.4,9708566.8,9742424.7,9760285.8,9792477.6,9825470.1,9851876.8,9876961.4,9910063.4,9968241.5,9997046.6,10027390.7,10070034.0,10099801.0,10141657.7,10173125.6,10239841.0,10282452.0,10316300.4,10353413.3,10395393.4,10487897.6,10537707.1,10569788.2,10604857.8,10631812.6,10675691.8,10700441.9,10725078.7,10756246.9,10894287.3,11033294.6,11139675.7,11223036.4,11324615.1,11387656.5,11444116.1,11501046.8,11571753.9,11667497.0,11778396.6,11957826.9,12011155.9,12054747.8,12119580.5,12177983.4,12209175.5,12237575.6,12285070.4,12368329.4,12489205.3,12687858.8,12805969.6,12867868.4,12949379.3,13108525.2,13232158.9,13323131.7,13406435.0,13540032.4,13568937.1,13630102.3,13655688.6,13681534.6,13704658.5,14018384.7,14307111.4,14478940.9,14661884.1,14902502.6,14998700.2,15169730.1,15240697.5,15262873.2,15289254.6,15333942.4,15361845.6,15385538.5,15408735.9,15433696.4,15454583.9,15468128.2,15742562.0,15762099.1,15783122.4,15813851.3,15831863.6,15889248.8,16329697.4,16675249.4,16924991.9,17134864.1,17279668.7,17296695.5,17315881.9,17334029.7,17354816.5,17369180.6,17609754.6,17728254.8,17853134.9,18065027.6,18174816.7,18271749.8,18356769.6,18449881.5,18512969.9,18598697.1,18618065.2,18635245.4,18663128.8,18695789.8,18740954.7,18767785.7,18791205.2,18832727.8,18869248.8,18890107.0,18912153.6,18939595.8,18965932.4,18997127.1,19018145.8,19038724.1,19058093.1,19081153.6,19104009.6,19126900.1,19145407.4,19181189.6,19199346.1,19209889.5,19230639.0,19248138.9,19283003.4,19304714.4,19330495.7,19353243.9,19379725.6,19435427.6,19458328.4,19490320.6,19814120.3,20172740.6,20407090.1,20582242.7,20790197.0,21001314.4,21204364.3,21368867.7,21537863.9,21702728.2,21854038.4,21961562.4,22080296.4,22148133.8,22277837.4,22399698.3,22523786.1,22652539.5,22762568.2,22844746.9,22916438.9,22992330.1,23070053.6,23147342.4,23256976.1,23316287.1,23390962.6,23466042.5,23551560.4,23606687.7,23655472.6,23729526.0,23815623.8,23918442.1,24022810.4,24094878.4,24165633.3,24273123.1,24406851.9,24494350.0,24582348.6,24655462.4,24744193.4,24828306.0,24889464.6,25001577.3,25119320.4,25201539.4,25269511.1,25325818.2,25413638.5,25505232.4,25618770.9,25695103.1,25758384.1,25823503.4,25901827.9,25997239.4,26111327.5,26206515.6,26281354.0,26350678.9,26421013.1,26516809.7,26575748.4,26638019.8,26710217.8,26810270.5,26864147.5,26928540.4,26996255.5,27065155.6,27271363.6,27368560.1,27485602.1,27574415.6,27711074.8,27889454.6,28017455.3,28243027.6,28484390.6,28873820.0],"abs_move_pct":[2.0836,2.8529,2.5882,2.5683,2.5943,2.9413,2.9895,3.152,2.9436,2.8836,2.7631,2.7058,2.7205,2.6579,2.8796,2.5205,2.7629,2.6893,2.707,2.7164,2.8027,2.8439,2.7339,2.6313,2.729,2.9865,3.1163,3.1446,2.8563,2.7597,3.1373,3.1769,3.3643,3.4914,3.6384,3.5031,3.457,3.527,3.4706,3.5689,3.5966,3.6424,3.5717,3.6558,3.7081,3.6558,3.6619,3.5811,3.451,3.3607,3.5065,3.5752,3.6266,3.7262,3.7627,3.7484,3.8181,3.7154,3.5674,3.4436,3.2831,3.1863,3.2701,3.2449,3.3925,3.6544,3.7418,3.6733,3.5452,3.6133,3.5637,3.3815,3.417,3.5478,3.5404,3.7176,3.5419,3.6799,3.7163,3.5817,3.7357,3.5571,3.4764,3.7318,3.7853,3.9931,4.0756,4.2453,4.3727,4.3913,4.439,4.58,4.5185,4.4768,4.3223,4.3178,4.2455,4.1158,4.1977,3.9676,4.0784,4.0983,4.0883,4.0311,4.0464,4.0821,4.0769,3.9969,4.1385,4.1836,4.336,4.3028,4.2625,4.2201,4.2303,4.2414,4.3303,4.3818,4.5517,4.5604,4.6329,4.5291,4.436,4.5345,4.6617,4.5535,4.5526,4.5152,4.5432,4.6205,4.6088,4.5445,4.5644,4.5106,4.5376,4.5216,4.4457,4.4851,4.4886,4.4659,4.4096,4.4419,4.4037,4.449,4.4956,4.4793,4.5622,4.5717,4.6165,4.5917,4.6448,4.4972,4.5255,4.4796,4.456,4.4606,4.3561,4.2194,4.2688,4.2943,4.3366,4.3369,4.3756,4.3607,4.4695,4.4306,4.4174,4.3852,4.4172,4.4405,4.36,4.3589,4.3795,4.5407,4.5176,4.6888,4.6178,4.7112,4.7195,4.8373,4.9687,5.0317,5.0969,5.0572,5.0667,4.9928,5.0736,5.0873,5.1704,5.0419,5.0176,4.9923,4.9002,4.8978,4.8545,4.9622,5.3291,5.2727,5.4142,5.5419,5.4613,5.3931,5.3679,5.5107,5.7693,5.7694,5.9404,5.7066,5.5927,5.615,5.751,5.7797,5.8211,5.7835,5.9942,6.0631,6.3097,6.4103,6.3573,6.5036,6.3238,6.4777,6.7503,6.6729,6.7836,7.0553,7.1294,7.2648,7.2333,7.1645,7.233,7.7694,7.7874,7.8007,8.1542,8.0725,8.1454,8.3888,8.2675,8.3224,8.4402,8.3778,8.2172,8.2747,8.2481,8.2392,8.2833,8.2889,8.4858,8.464,8.5131,8.5485,8.6258,8.824,9.0538,8.6545,8.8089,8.6279,8.49,8.5049,8.4986,8.5454,8.5472,8.5634,8.4735,8.3424,8.3555,8.7243,8.6087,8.4477,8.4121,8.6472,8.6067,8.3245,8.3232,8.2973,8.3452,8.3251,8.232,8.2511,8.3159,8.3874,8.3493,8.4066,8.3184,8.2926,8.307,8.3404,8.3095,8.2884,8.331,8.3551,8.3645,8.277,8.2342,8.2901,8.2843,8.2484,8.2558,8.2757,8.249,8.3037,8.3847,8.4248,8.5016,8.5649,8.5564,8.6589,7.0377,7.179,7.4072,7.2257,7.0916,6.8347,6.7906,7.0676,6.9858,7.0092,7.1981,7.3184,7.3822,7.458,7.5378,7.654,7.664,7.7213,7.5547,7.6082,7.5669,7.6022,7.5353,7.3653,7.3032,7.3423,7.3698,7.3412,7.4704,7.5305,7.5304,7.4148,7.5328,7.4166,7.36,7.3789,7.4862,7.3111,7.1358,7.0763,7.2138,7.0889,7.1988,7.2513,7.2631,7.3169,7.1858,7.0256,7.0725,7.1145,7.0214,6.9363,7.4042,7.3526,7.3986,7.4801,7.3809,7.5319,7.6402,7.5517,7.5445,7.5276,7.499,7.622,7.5776,7.5895,7.591,7.5919,7.5615,7.5268,7.6231,7.6837,7.5264,7.5956,7.5226,7.5917,7.7193,7.7371,7.6326,7.5309,7.671,7.6002],"open5_vol":798068.9,"days":14,"atr14":0.922992857142857,"adv14":30576598,"avg_range_pct14":21.597,"prev_close":6.45,"prev_high":6.73,"prev_low":6.22,"high_20d":7.787,"ref_5d_high":7.787,"ref_5d_low":6.22,"ref_5d_avg_high":7.4474,"ref_5d_avg_low":6.625,"ref_5d_avg_range":0.8224,"sr14":{"levels":[{"lo":5.4301,"hi":5.655,"mid":5.562,"touches":5,"last_touch_days_ago":5},{"lo":5.75,"hi":5.98,"mid":5.83,"touches":3,"last_touch_days_ago":7},{"lo":5.99,"hi":6.22,"mid":6.0617,"touches":6,"last_touch_days_ago":0},{"lo":6.32,"hi":6.525,"mid":6.4225,"touches":2,"last_touch_days_ago":4},{"lo":6.685,"hi":6.88,"mid":6.789,"touches":5,"last_touch_days_ago":0},{"lo":7.44,"hi":7.56,"mid":7.5,"touches":2,"last_touch_days_ago":2},{"lo":7.72,"hi":7.787,"mid":7.7535,"touches":2,"last_touch_days_ago":1}],"high":7.787,"low":2.37,"atr":0.923,"sessions":14,"tol":0.2307}}