{"symbol":"JOBY","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[390581.5,106633.5,204236.7,93380.1,83889.2,103605.9,77139.3,63390.2,69611.5,74137.2,109284.4,117533.0,61369.7,81206.7,71109.6,107255.4,84532.4,51926.7,57753.4,53490.6,83515.4,64876.4,54267.4,56278.5,73053.8,74544.9,56306.6,45169.9,57649.9,65659.4,73162.7,69061.6,57960.9,65242.6,69662.4,70187.6,57227.9,48094.6,58162.9,67011.6,69837.9,76737.6,62955.9,66045.4,69728.7,88531.9,100020.6,67764.6,55374.4,64084.1,69068.9,61490.4,59373.6,62057.2,65944.1,73400.1,64145.9,73386.4,68756.9,65982.8,58973.1,76325.4,99406.4,127026.4,87563.3,103551.4,113271.9,89935.7,81939.1,102502.6,95837.2,121399.6,94837.4,100800.9,66572.3,84473.5,109435.9,102763.8,121084.6,89714.6,97533.6,88487.7,131936.1,97523.9,116235.2,117918.8,162842.9,124860.5,126343.9,116277.8,142208.6,173906.1,170809.6,153049.5,131544.9,151693.7,119945.1,153481.5,158630.9,201192.4,193469.4,143552.1,144623.5,120671.0,174325.1,216697.2,168944.9,194166.5,128373.1,146689.9,153450.7,138989.4,173087.9,175443.2,160332.6,185084.4,127485.3,136438.6,225454.6,190868.9,176566.9,173263.8,157423.9,193737.3,167088.9,164344.7,150808.4,161034.4,177049.6,182122.1,156817.1,159953.6,134740.5,179951.7,166872.2,171076.9,164319.6,157765.8,182852.1,160673.7,170876.8,180821.8,168498.7,162340.2,143349.9,132042.6,163183.8,182158.4,167049.8,165328.8,215486.1,230144.2,132109.4,197934.9,195457.5,181341.6,134508.1,166679.6,155930.9,211896.6,162877.9,193519.4,159612.4,172952.8,174502.5,220848.5,166927.6,165033.3,180775.5,134832.2,181454.4,177807.9,210942.7,193911.6,159275.4,188009.4,174853.3,180649.4,111051.5,122511.4,145525.9,199426.5,141527.1,122316.0,155697.6,170403.9,111639.6,113680.3,137681.6,170964.0,166507.5,190336.2,156535.1,159024.6,129003.1,131724.7,175754.4,194660.8,157748.2,145973.1,193054.6,130700.5,150368.9,131731.1,157440.1,141048.5,113307.4,123546.4,118099.5,121793.9,175863.3,132804.6,156351.6,140722.8,131090.9,206138.3,224299.1,153869.9,159080.9,161073.2,161934.4,160923.2,151029.1,152802.7,162580.9,178443.4,145008.2,139952.4,164551.1,164588.9,150726.4,142966.6,133916.1,151872.8,136465.4,148265.0,142374.2,106379.3,116616.0,132442.1,170541.4,125717.5,133053.9,116192.9,97746.6,153004.4,143230.1,107098.4,110679.9,80820.4,104743.8,119617.6,61481.9,78437.3,66408.0,121884.4,104016.5,93902.6,135623.3,99772.4,124077.4,113592.9,77424.4,119856.4,145305.2,102015.6,103826.6,158499.9,111612.1,91917.9,144483.1,173414.4,130307.1,135529.5,120653.8,149207.8,106711.9,102806.9,92868.9,112268.4,180025.4,84892.4,123458.9,144822.5,91098.8,154986.7,122082.0,115295.1,129651.6,158198.9,163288.1,127248.2,130585.3,128502.6,110177.5,138967.7,99248.2,100276.7,84357.9,132167.8,166750.1,168991.7,155241.3,136217.2,102498.6,150244.4,114301.9,113622.1,137642.8,95207.6,114377.7,92017.7,99455.8,67278.0,112897.7,123294.0,128110.4,151853.1,138179.9,120391.0,101512.9,120790.5,146620.9,126959.1,113487.9,130674.9,100242.5,102254.1,81957.9,64776.1,163287.1,89228.4,100349.4,117068.7,117176.1,128885.9,100324.6,77595.5,87665.7,115002.1,117194.7,107509.6,103443.8,96728.6,97848.6,117499.3,129916.4,88063.1,94367.6,92676.9,107921.1,95038.6,103263.6,125375.9,124785.5,144421.2,131198.9,131895.9,155544.9,198469.5,180714.6,156325.3,117320.4,107101.7,112892.9,126992.6,114409.4,101643.6,123156.6,116365.4,155579.0,139347.8,116975.9,117362.9,142609.5,137781.6,159244.9,134835.6,138627.6,144893.4,233234.1,124628.1,117189.6,88444.8,172966.1,184224.8,250928.9,237743.3,308317.8,534440.2],"cum_vol":[390581.5,497215.0,701451.7,794831.8,878721.0,982326.9,1059466.2,1122856.4,1192467.9,1266605.1,1375889.5,1493422.5,1554792.2,1635998.9,1707108.5,1814363.9,1898896.2,1950822.9,2008576.3,2062066.9,2145582.4,2210458.7,2264726.1,2321004.6,2394058.4,2468603.2,2524909.8,2570079.7,2627729.6,2693389.1,2766551.8,2835613.4,2893574.3,2958816.9,3028479.2,3098666.8,3155894.7,3203989.4,3262152.3,3329163.9,3399001.7,3475739.4,3538695.2,3604740.6,3674469.3,3763001.2,3863021.8,3930786.4,3986160.8,4050244.9,4119313.9,4180804.2,4240177.8,4302235.0,4368179.1,4441579.3,4505725.2,4579111.6,4647868.4,4713851.2,4772824.4,4849149.8,4948556.1,5075582.6,5163145.9,5266697.3,5379969.1,5469904.9,5551844.0,5654346.6,5750183.9,5871583.4,5966420.9,6067221.7,6133794.0,6218267.5,6327703.4,6430467.1,6551551.7,6641266.4,6738800.0,6827287.7,6959223.8,7056747.6,7172982.9,7290901.6,7453744.6,7578605.1,7704949.0,7821226.8,7963435.4,8137341.4,8308151.1,8461200.6,8592745.5,8744439.2,8864384.3,9017865.8,9176496.6,9377689.0,9571158.4,9714710.5,9859334.0,9980005.0,10154330.1,10371027.3,10539972.1,10734138.6,10862511.8,11009201.7,11162652.4,11301641.9,11474729.8,11650173.0,11810505.6,11995590.0,12123075.3,12259513.9,12484968.5,12675837.4,12852404.3,13025668.1,13183091.9,13376829.2,13543918.1,13708262.9,13859071.2,14020105.6,14197155.3,14379277.4,14536094.4,14696048.0,14830788.5,15010740.2,15177612.4,15348689.4,15513008.9,15670774.7,15853626.9,16014300.6,16185177.4,16365999.1,16534497.9,16696838.1,16840187.9,16972230.5,17135414.3,17317572.6,17484622.4,17649951.2,17865437.4,18095581.6,18227691.0,18425625.9,18621083.4,18802425.1,18936933.1,19103612.7,19259543.6,19471440.2,19634318.1,19827837.5,19987449.9,20160402.7,20334905.2,20555753.7,20722681.3,20887714.6,21068490.1,21203322.3,21384776.7,21562584.6,21773527.4,21967439.0,22126714.4,22314723.7,22489577.0,22670226.4,22781277.9,22903789.4,23049315.3,23248741.8,23390268.9,23512584.9,23668282.4,23838686.3,23950325.9,24064006.1,24201687.7,24372651.7,24539159.2,24729495.4,24886030.5,25045055.1,25174058.2,25305782.9,25481537.3,25676198.1,25833946.3,25979919.4,26172974.1,26303674.6,26454043.5,26585774.6,26743214.7,26884263.2,26997570.6,27121116.9,27239216.4,27361010.4,27536873.6,27669678.2,27826029.9,27966752.6,28097843.6,28303981.9,28528280.9,28682150.9,28841231.7,29002304.9,29164239.3,29325162.5,29476191.6,29628994.3,29791575.2,29970018.6,30115026.9,30254979.3,30419530.4,30584119.4,30734845.7,30877812.4,31011728.4,31163601.2,31300066.6,31448331.6,31590705.8,31697085.1,31813701.1,31946143.2,32116684.6,32242402.1,32375456.0,32491648.9,32589395.4,32742399.9,32885629.9,32992728.4,33103408.3,33184228.6,33288972.4,33408590.1,33470071.9,33548509.2,33614917.2,33736801.6,33840818.1,33934720.7,34070344.0,34170116.4,34294193.7,34407786.6,34485211.1,34605067.4,34750372.6,34852388.3,34956214.9,35114714.8,35226326.9,35318244.8,35462727.9,35636142.3,35766449.4,35901978.9,36022632.6,36171840.4,36278552.4,36381359.2,36474228.1,36586496.4,36766521.8,36851414.2,36974873.1,37119695.6,37210794.4,37365781.1,37487863.1,37603158.3,37732809.9,37891008.8,38054296.9,38181545.1,38312130.4,38440633.0,38550810.5,38689778.2,38789026.4,38889303.1,38973661.0,39105828.8,39272578.9,39441570.6,39596811.9,39733029.1,39835527.7,39985772.1,40100073.9,40213696.0,40351338.8,40446546.4,40560924.1,40652941.8,40752397.6,40819675.6,40932573.3,41055867.3,41183977.7,41335830.9,41474010.8,41594401.8,41695914.7,41816705.2,41963326.1,42090285.2,42203773.1,42334448.0,42434690.5,42536944.6,42618902.5,42683678.6,42846965.8,42936194.2,43036543.6,43153612.3,43270788.4,43399674.3,43499998.9,43577594.4,43665260.1,43780262.1,43897456.9,44004966.5,44108410.3,44205138.9,44302987.5,44420486.8,44550403.1,44638466.3,44732833.9,44825510.8,44933431.9,45028470.6,45131734.2,45257110.1,45381895.6,45526316.8,45657515.6,45789411.6,45944956.4,46143425.9,46324140.6,46480465.9,46597786.3,46704888.0,46817780.9,46944773.6,47059182.9,47160826.5,47283983.1,47400348.6,47555927.6,47695275.4,47812251.3,47929614.1,48072223.6,48210005.2,48369250.1,48504085.7,48642713.3,48787606.6,49020840.7,49145468.8,49262658.4,49351103.1,49524069.3,49708294.1,49959222.9,50196966.2,50505284.0,51039724.2],"abs_move_pct":[0.6297,0.9126,1.0849,1.2514,1.1033,1.3374,1.1083,1.1592,1.2235,1.3613,1.5295,1.6759,1.6318,1.5916,1.5252,1.6957,1.6918,1.6794,1.7303,1.6919,1.7104,1.8225,1.7811,1.9249,1.9661,2.0477,2.0784,2.0418,1.9976,2.0494,2.0138,2.1417,2.0255,1.9934,1.9314,2.0798,2.0807,2.0465,2.0788,2.0053,2.0521,1.9778,1.97,1.9896,2.0579,1.9616,1.9945,1.9609,1.9384,1.8973,1.9893,2.0094,2.0148,2.0154,1.9725,2.0582,2.0491,2.0539,2.0399,2.0662,2.0397,2.0526,2.1778,2.1964,2.2325,2.1829,2.0802,2.1687,2.1876,2.2232,2.2588,2.1952,2.2248,2.2125,2.1381,2.1812,2.1888,2.1739,2.2268,2.1895,2.2298,2.1976,2.2117,2.2232,2.2882,2.3689,2.3075,2.3074,2.354,2.3606,2.3451,2.4099,2.3826,2.4114,2.4184,2.3276,2.3802,2.3603,2.4185,2.3755,2.4337,2.4374,2.5181,2.5308,2.5291,2.4151,2.4679,2.4571,2.397,2.4261,2.412,2.4864,2.5593,2.577,2.5948,2.5617,2.5377,2.5799,2.5699,2.5331,2.5948,2.6029,2.5334,2.5003,2.4478,2.4509,2.4712,2.4739,2.4966,2.5506,2.5007,2.6049,2.6028,2.64,2.6411,2.6702,2.7318,2.7536,2.7746,2.8332,2.8758,2.8569,2.8218,2.8335,2.8499,2.9018,3.0225,2.9834,2.9636,3.0263,2.9896,3.0002,2.9867,3.0052,2.9939,3.0131,2.976,3.0198,3.019,2.9936,2.9811,2.9388,2.9111,2.9402,2.9575,2.9701,2.963,2.9903,2.9815,2.9719,3.0456,2.9134,2.9548,2.9887,2.9741,2.9315,2.8992,2.8954,2.8796,2.9193,2.8748,2.9004,2.8869,2.9021,2.9426,2.9807,2.9933,2.9466,2.9386,2.964,2.8915,2.8703,2.8891,2.8974,2.898,2.8968,2.9055,2.9669,2.9061,2.9658,2.9173,2.8922,2.8223,2.8409,2.8462,2.8455,2.8512,2.768,2.7277,2.721,2.7904,2.7763,2.7655,2.7812,2.7787,2.7338,2.7669,2.7317,2.7618,2.8129,2.8484,2.8427,2.8476,2.8981,2.8945,2.8921,2.8651,2.8557,2.8509,2.7909,2.7837,2.7696,2.7659,2.7742,2.7593,2.8084,2.8053,2.7917,2.79,2.748,2.7383,2.7366,2.6612,2.6916,2.6679,2.6973,2.6718,2.6977,2.6972,2.6948,2.6234,2.646,2.6572,2.6603,2.6581,2.7178,2.6668,2.663,2.7132,2.7234,2.7462,2.7496,2.7278,2.728,2.7643,2.7632,2.7382,2.6996,2.6856,2.6842,2.595,2.5338,2.6079,2.5884,2.5885,2.5991,2.5575,2.5279,2.565,2.573,2.5727,2.5684,2.6141,2.6072,2.5868,2.6983,2.6969,2.6685,2.6745,2.689,2.6183,2.609,2.6624,2.6318,2.6114,2.6164,2.6288,2.6307,2.654,2.6848,2.6695,2.617,2.6184,2.6361,2.6277,2.6327,2.6519,2.6111,2.5852,2.6009,2.5465,2.5172,2.5409,2.5092,2.5251,2.5741,2.5883,2.6355,2.6074,2.6175,2.6643,2.6597,2.6462,2.6352,2.6354,2.6403,2.7164,2.6785,2.703,2.6964,2.643,2.6095,2.5692,2.5597,2.5255,2.5167,2.5217,2.5478,2.5277,2.5111,2.5498,2.5429,2.5468,2.5364,2.5472,2.5644,2.536,2.5785,2.5695,2.5971,2.6438,2.6668,2.6926,2.7003,2.714,2.7748,2.7408,2.6997,2.7239,2.7191,2.6475,2.6879,2.6308,2.6435,2.6523,2.6312,2.6014,2.5649,2.5135,2.5188,2.5446,2.5703,2.5797,2.6205,2.6622,2.7668,2.8657,2.8826,2.9263,2.9285,2.8475,2.8565,2.8354,2.8036,2.7722,2.7233,2.8226,2.9158,2.861,2.7668],"open5_vol":878721.0,"days":14,"atr14":0.47375000000000006,"adv14":53633396,"avg_range_pct14":5.902,"prev_close":7.54,"prev_high":7.75,"prev_low":7.39,"high_20d":9.43,"ref_5d_high":7.94,"ref_5d_low":6.89,"ref_5d_avg_high":7.696,"ref_5d_avg_low":7.308,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":7.325,"hi":7.43,"mid":7.3817,"touches":3,"last_touch_days_ago":0},{"lo":7.4499,"hi":7.56,"mid":7.52,"touches":5,"last_touch_days_ago":1},{"lo":7.625,"hi":7.69,"mid":7.655,"touches":4,"last_touch_days_ago":5},{"lo":7.75,"hi":7.8,"mid":7.78,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":7.94,"mid":7.9167,"touches":3,"last_touch_days_ago":1},{"lo":8.022,"hi":8.13,"mid":8.0757,"touches":3,"last_touch_days_ago":9},{"lo":8.1597,"hi":8.18,"mid":8.1699,"touches":2,"last_touch_days_ago":6}],"high":9.43,"low":6.89,"atr":0.4738,"sessions":14,"tol":0.1184}}