{"symbol":"JEM","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[29629.4,23414.4,16964.1,13641.0,20967.6,19697.8,18994.9,45795.9,31156.9,9124.5,12443.1,11515.4,8246.1,11358.4,17262.4,11149.8,12997.6,13120.7,13306.6,8400.6,7310.4,10862.4,7888.1,6420.0,9556.6,8974.8,15006.3,15413.2,4578.8,6343.4,7097.9,8017.9,4539.4,4525.5,4918.5,4945.6,4870.7,12640.8,7227.1,13975.2,16718.2,12321.9,16763.7,15884.9,9988.9,14725.4,14247.6,17692.5,44508.6,27904.8,20095.8,6662.4,5356.5,6919.7,6362.1,7997.8,6840.4,9479.4,6861.1,6906.6,5492.0,6703.0,5569.6,8666.3,5268.3,5051.9,5645.6,3612.9,2586.7,8790.0,3440.1,2407.0,7443.1,3603.0,4072.1,6275.0,4216.4,2485.6,6467.1,4081.0,3253.8,3791.1,2951.2,5444.0,5381.0,3650.2,2460.5,2093.3,3289.0,3746.9,2001.3,2843.3,3934.7,11809.0,8337.9,4408.8,6435.4,5259.6,3494.7,3238.2,3084.5,2421.8,2609.4,3721.6,4130.2,7697.7,9135.7,8227.1,9257.0,4951.3,5021.2,3782.9,1715.4,1933.9,4498.3,5023.0,4371.9,2969.5,3429.1,2061.0,4557.8,2811.1,5167.3,3442.7,1941.9,4114.6,3536.1,4334.3,5611.6,6359.6,14091.7,6774.4,15030.8,4330.4,4896.3,5107.8,4922.6,6240.2,3587.3,3172.7,2701.5,6296.8,3316.9,4752.1,3219.9,6666.8,4007.6,3574.4,2747.4,3414.1,4084.9,4869.3,1560.7,1990.6,4323.3,2422.4,4312.1,3468.7,2915.8,2129.5,5221.1,3844.3,3559.7,3679.1,2826.3,2583.4,2077.3,2364.2,2442.1,6920.6,5336.0,4905.1,3128.2,4246.4,4310.6,6232.1,7022.4,8540.4,5087.3,4270.1,4428.6,4841.2,8566.7,9047.5,5519.7,3760.3,6827.9,1784.1,2359.1,2406.0,2027.9,6691.4,2792.1,2299.4,2102.1,1974.6,2112.3,2745.1,3852.1,1923.1,2214.0,4013.6,707.9,1095.4,2493.8,845.3,1696.0,2940.9,1994.1,2238.4,4818.2,1935.6,3993.4,1699.8,2355.1,1503.5,2529.4,1951.6,7507.9,3242.1,3881.3,3806.9,2700.1,2043.6,1593.8,1688.1,1919.4,3250.5,892.6,1692.5,3870.6,2495.4,1711.6,3011.9,3539.9,7054.7,2940.6,4163.4,1767.7,4199.9,22813.6,4081.9,2765.7,3732.4,3899.5,5200.1,2389.1,2852.6,3074.8,2383.5,6179.2,8204.6,2675.4,3068.0,4476.3,2471.0,3213.4,2606.9,3000.9,2454.7,3027.3,3260.9,3848.2,3523.3,3198.9,1277.1,2414.6,2347.1,2207.2,5327.6,6145.2,5839.4,2379.3,3420.1,3303.8,5341.1,2299.1,2214.9,4796.7,2688.7,2124.7,6306.6,6647.1,2997.6,1933.8,3473.9,3263.1,3503.2,1860.4,3087.2,2154.4,2956.3,3554.4,3218.1,3756.2,3394.8,2124.7,4879.0,3947.1,4786.7,6883.2,3515.7,3465.5,2470.6,2174.2,1304.7,2061.3,1653.9,2896.6,3310.9,1772.4,2389.1,2127.2,1292.4,2562.4,1706.2,3700.9,2296.9,2454.5,2927.7,2117.0,1249.2,1834.4,2599.3,4106.9,2188.2,1160.7,4565.5,2719.9,3910.7,2903.9,4433.4,1447.4,3325.9,2823.6,1917.7,2525.4,4910.1,3496.1,1405.8,1767.5,3024.6,3261.4,5466.4,2307.1,3658.1,8785.4,12738.5,6501.5,9884.2,6010.6,3127.9,6206.3,3066.7,7538.0,2140.4,3021.1,5588.2,2054.6,5053.6,12834.6,4231.9,6844.5,4814.4,3536.4,3930.3,5334.6,4290.3,4910.6,2841.1,3452.5,1701.6,2427.9,6058.6,1981.9,6117.3,6635.0,5109.1,2785.1,6942.4,3728.1,3996.6,5688.4,4622.4,10038.6,9301.0,9025.4,6815.1,13020.0,20142.5],"cum_vol":[29629.4,53043.7,70007.8,83648.8,104616.4,124314.2,143309.1,189105.0,220261.9,229386.4,241829.4,253344.9,261591.0,272949.4,290211.7,301361.5,314359.1,327479.9,340786.4,349187.1,356497.5,367359.9,375247.9,381667.9,391224.5,400199.3,415205.6,430618.8,435197.6,441540.9,448638.8,456656.7,461196.1,465721.6,470640.1,475585.6,480456.4,493097.1,500324.3,514299.5,531017.7,543339.6,560103.3,575988.2,585977.1,600702.4,614950.1,632642.6,677151.1,705055.9,725151.7,731814.1,737170.6,744090.3,750452.4,758450.1,765290.5,774769.9,781631.1,788537.7,794029.7,800732.7,806302.4,814968.6,820236.9,825288.8,830934.4,834547.3,837134.0,845924.0,849364.1,851771.1,859214.2,862817.2,866889.3,873164.3,877380.6,879866.2,886333.4,890414.4,893668.1,897459.2,900410.4,905854.4,911235.4,914885.6,917346.1,919439.4,922728.4,926475.4,928476.6,931319.9,935254.6,947063.6,955401.5,959810.3,966245.6,971505.2,974999.9,978238.1,981322.6,983744.4,986353.9,990075.4,994205.6,1001903.4,1011039.1,1019266.1,1028523.1,1033474.4,1038495.6,1042278.6,1043993.9,1045927.8,1050426.1,1055449.1,1059820.9,1062790.4,1066219.5,1068280.5,1072838.3,1075649.4,1080816.6,1084259.4,1086201.3,1090315.9,1093852.0,1098186.3,1103797.9,1110157.5,1124249.2,1131023.6,1146054.4,1150384.7,1155281.0,1160388.8,1165311.4,1171551.6,1175138.9,1178311.6,1181013.1,1187309.9,1190626.7,1195378.8,1198598.7,1205265.5,1209273.1,1212847.4,1215594.8,1219008.9,1223093.9,1227963.1,1229523.9,1231514.4,1235837.7,1238260.1,1242572.2,1246040.9,1248956.7,1251086.2,1256307.4,1260151.6,1263711.4,1267390.4,1270216.7,1272800.1,1274877.4,1277241.6,1279683.7,1286604.4,1291940.4,1296845.4,1299973.6,1304220.0,1308530.6,1314762.6,1321785.0,1330325.4,1335412.7,1339682.9,1344111.5,1348952.7,1357519.4,1366566.9,1372086.6,1375846.9,1382674.9,1384459.0,1386818.1,1389224.1,1391252.1,1397943.5,1400735.6,1403035.0,1405137.1,1407111.7,1409224.0,1411969.1,1415821.1,1417744.3,1419958.3,1423971.9,1424679.8,1425775.1,1428268.9,1429114.2,1430810.2,1433751.1,1435745.2,1437983.6,1442801.8,1444737.4,1448730.8,1450430.6,1452785.7,1454289.2,1456818.6,1458770.2,1466278.1,1469520.1,1473401.4,1477208.4,1479908.5,1481952.1,1483545.9,1485234.1,1487153.5,1490404.0,1491296.6,1492989.1,1496859.8,1499355.1,1501066.8,1504078.6,1507618.5,1514673.2,1517613.9,1521777.3,1523545.0,1527744.9,1550558.5,1554640.4,1557406.1,1561138.4,1565037.9,1570238.1,1572627.1,1575479.7,1578554.5,1580938.0,1587117.2,1595321.8,1597997.2,1601065.2,1605541.5,1608012.5,1611225.9,1613832.7,1616833.6,1619288.4,1622315.6,1625576.6,1629424.8,1632948.1,1636147.0,1637424.1,1639838.6,1642185.7,1644392.9,1649720.6,1655865.8,1661705.1,1664084.4,1667504.5,1670808.3,1676149.4,1678448.6,1680663.4,1685460.1,1688148.9,1690273.6,1696580.1,1703227.3,1706224.9,1708158.7,1711632.6,1714895.6,1718398.9,1720259.2,1723346.4,1725500.9,1728457.1,1732011.5,1735229.6,1738985.8,1742380.6,1744505.3,1749384.3,1753331.4,1758118.1,1765001.3,1768517.0,1771982.5,1774453.1,1776627.3,1777932.0,1779993.3,1781647.1,1784543.7,1787854.6,1789627.0,1792016.1,1794143.3,1795435.6,1797998.0,1799704.2,1803405.1,1805702.1,1808156.6,1811084.3,1813201.3,1814450.5,1816284.9,1818884.1,1822991.0,1825179.2,1826339.9,1830905.4,1833625.3,1837536.0,1840439.9,1844873.3,1846320.7,1849646.6,1852470.2,1854387.9,1856913.4,1861823.5,1865319.6,1866725.4,1868492.9,1871517.5,1874778.9,1880245.3,1882552.4,1886210.4,1894995.8,1907734.3,1914235.8,1924120.0,1930130.6,1933258.4,1939464.7,1942531.4,1950069.4,1952209.8,1955230.9,1960819.1,1962873.8,1967927.4,1980761.9,1984993.8,1991838.3,1996652.7,2000189.1,2004119.4,2009454.0,2013744.3,2018654.9,2021496.0,2024948.5,2026650.1,2029078.1,2035136.7,2037118.6,2043235.9,2049870.9,2054980.0,2057765.1,2064707.6,2068435.6,2072432.3,2078120.7,2082743.1,2092781.8,2102082.8,2111108.2,2117923.3,2130943.3,2151085.8],"abs_move_pct":[1.9419,2.5067,2.8721,3.7569,4.317,3.7745,3.95,3.3977,4.1342,4.7749,5.2047,5.3062,5.0141,5.0777,5.2229,4.996,5.032,4.9954,5.1137,5.5081,5.7177,5.8516,5.6116,5.5221,5.5574,5.7439,5.6931,5.4996,5.3727,5.4547,5.4266,6.1718,6.0539,5.8183,6.372,6.1748,6.0781,5.6715,5.45,5.1657,5.5206,5.5946,4.9503,4.8629,4.5574,4.6229,4.5396,5.129,5.3628,5.2659,5.081,5.3635,5.6562,5.8252,5.2376,5.6544,5.4399,5.3941,5.4982,5.7227,5.5179,6.1618,6.1069,5.9522,6.0972,6.5834,6.8431,6.8918,6.6367,6.0403,6.1014,6.2951,6.2255,6.1837,6.6786,6.823,7.0016,6.9493,6.723,6.4341,6.5063,6.792,6.3775,7.3803,7.0708,7.0044,6.9343,7.0625,7.0287,7.1535,7.0576,7.0583,7.1246,8.0242,7.5226,7.4055,7.8816,8.0188,7.7893,7.8901,7.6871,7.8148,8.0455,8.1264,8.3223,8.1534,8.8392,8.7203,8.5911,8.3955,8.2455,8.1967,8.3568,8.0873,8.4185,8.1435,8.181,8.039,8.1635,8.1774,8.38,8.5042,8.8096,8.6781,8.8109,8.5407,8.4313,8.6936,8.6441,8.5917,8.8275,8.8779,8.966,8.7556,8.7699,8.5065,8.6786,8.9031,8.9023,8.6869,8.5432,8.2908,7.8966,8.0157,8.1231,8.0451,8.3173,8.2352,8.472,8.5485,8.3226,8.6721,8.5212,8.7493,8.9172,8.5333,8.5713,8.9731,9.04,9.0686,9.1661,9.1737,9.0632,9.1958,9.2985,9.0255,9.31,9.4966,9.6216,9.9104,9.6263,9.5423,9.8339,9.9912,9.3739,9.4854,9.0643,9.3424,9.6368,9.4532,9.4805,9.5029,9.4537,9.4068,9.6784,9.0658,9.3,9.4961,9.3384,9.6116,9.4908,9.3076,9.4778,9.3615,9.3892,9.1779,9.5604,9.7059,9.4329,9.6833,9.3213,9.5826,9.5572,9.3942,9.3259,8.9679,9.2787,9.27,9.6321,9.4683,9.331,9.5109,9.3543,8.9227,9.1316,9.2731,9.2742,9.2736,9.4163,9.3507,8.859,8.9618,8.7987,8.8685,8.9388,8.8469,9.082,8.8547,8.9671,8.9684,8.9753,9.0505,9.0023,8.9044,8.7054,8.4641,8.5118,8.6194,8.4919,8.5081,9.4404,8.9847,8.9403,8.7116,8.9309,9.1899,8.9298,8.8955,9.0567,9.0701,8.6706,9.045,8.8607,8.6252,8.9999,8.8619,8.9414,9.0139,9.0552,9.2663,9.2814,9.2156,9.3738,9.3441,9.5221,9.4572,9.3221,9.3351,9.503,9.8378,9.9535,9.94,9.8762,9.92,9.7776,9.6594,9.585,9.6735,9.5637,9.538,9.4666,8.6728,8.8092,8.6667,8.8428,8.7248,9.1796,9.0956,8.7793,8.9267,8.9014,9.0948,9.0461,8.877,8.971,8.6829,8.6852,8.6137,8.2381,8.7749,9.0052,9.1315,9.1064,9.2781,9.1335,9.0123,8.9549,9.0036,9.0174,8.9419,9.0679,9.0783,8.8488,8.8181,8.6262,8.5503,8.8404,9.2348,9.2267,8.9716,9.0012,9.1992,9.1276,9.2503,9.3087,9.1837,9.4178,9.3766,9.2921,9.5829,9.3956,9.4332,9.793,9.6278,9.4998,9.3401,9.5926,9.3715,9.7835,9.6482,9.3297,9.5866,9.2826,9.2112,9.292,8.7586,8.9147,9.3005,8.9299,8.9804,8.6136,8.7586,8.7142,8.6294,8.5603,8.2713,8.0906,8.122,8.5894,7.874,8.4027,8.5826,8.4877,8.7524,8.5158,8.1652,8.2024,8.1521,8.563,8.5284,8.7339,8.5042,8.3021,8.4133,8.3982,8.0992,7.7016,7.667,7.6273,8.3347,8.4273,8.5238,8.2335,8.3163,8.4304,8.6348,8.4485,8.2412,8.4036,8.1491],"open5_vol":104616.4,"days":14,"atr14":1.0708142857142857,"adv14":5287798,"avg_range_pct14":26.901,"prev_close":4.74,"prev_high":5.59,"prev_low":4.0,"high_20d":11.27,"ref_5d_high":5.59,"ref_5d_low":3.4014,"ref_5d_avg_high":4.7068,"ref_5d_avg_low":4.0163,"ref_5d_avg_range":0.6905,"sr14":{"levels":[{"lo":0.375,"hi":0.515,"mid":0.4633,"touches":3,"last_touch_days_ago":8},{"lo":0.74,"hi":1.0,"mid":0.87,"touches":2,"last_touch_days_ago":9},{"lo":1.02,"hi":1.27,"mid":1.17,"touches":5,"last_touch_days_ago":10},{"lo":3.4014,"hi":3.62,"mid":3.5107,"touches":2,"last_touch_days_ago":1},{"lo":4.0,"hi":4.14,"mid":4.07,"touches":2,"last_touch_days_ago":0},{"lo":4.7501,"hi":4.7928,"mid":4.7714,"touches":2,"last_touch_days_ago":3},{"lo":5.03,"hi":5.15,"mid":5.09,"touches":2,"last_touch_days_ago":5},{"lo":5.32,"hi":5.44,"mid":5.38,"touches":2,"last_touch_days_ago":4},{"lo":5.59,"hi":5.71,"mid":5.65,"touches":2,"last_touch_days_ago":0}],"high":6.9,"low":0.375,"atr":1.0708,"sessions":14,"tol":0.2677}}