{"symbol":"JBLU","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[279511.9,145099.9,74758.6,118826.1,51213.8,64753.2,59113.7,54436.8,66412.6,44269.0,61441.5,56716.7,85167.7,71930.6,75574.0,62360.6,95940.9,52650.5,74951.5,50157.9,46256.1,36585.2,48507.4,48664.3,33697.6,36296.1,41730.6,42625.7,57230.5,50962.7,65207.8,62911.6,44434.5,66010.3,52549.1,68172.4,67649.6,40139.4,52052.6,148275.0,66599.1,44721.6,47657.5,49076.3,42096.3,68237.7,80679.8,44312.9,70903.0,54524.1,101328.6,91180.6,55030.6,50207.6,41562.4,59102.0,68024.4,76094.4,38016.1,65948.7,42578.0,61272.7,169941.4,124689.4,102628.6,115841.9,99575.6,178645.1,75681.8,85672.0,96661.5,78044.9,84022.6,61730.4,68928.3,99964.1,77819.2,116218.3,71834.1,103143.8,116701.0,82111.9,90188.5,80333.0,68281.5,90710.7,83859.3,100345.9,79259.5,77244.8,95527.4,84644.5,89273.5,82685.9,113243.9,78248.8,63397.6,91854.6,79235.3,95980.4,90538.1,79910.5,74596.5,66015.4,89909.1,88619.7,86654.2,90680.1,95929.2,51348.9,85264.7,94099.4,89847.5,102535.8,71226.6,75770.6,101744.4,72594.3,73057.0,71901.0,93650.3,88739.4,64836.0,70199.1,47941.0,60670.7,88692.9,66533.9,74052.2,50358.6,75061.0,79642.7,81452.9,58104.9,61238.2,101280.7,74389.0,80365.2,69575.6,82529.6,68589.1,60670.0,41414.6,75132.9,65595.9,95762.0,71376.8,84054.2,59746.9,70874.7,78303.1,61862.1,106887.5,67176.4,89743.6,57842.2,76292.9,77571.5,65994.0,82710.2,62813.5,36958.1,68632.9,56917.4,51679.6,143560.3,69721.0,87342.1,40498.9,34305.6,57289.8,79253.6,42732.2,59986.1,41327.9,85867.7,54383.8,157010.1,68302.1,96421.4,55344.1,58385.0,27855.1,51212.6,41976.1,59921.9,63621.7,50850.3,56370.6,47146.5,73215.6,73891.5,46907.5,50780.5,51371.8,43927.6,54909.9,57059.6,71750.4,33743.9,65112.5,55417.1,41449.6,51582.1,59201.4,73291.3,83561.0,50589.7,43664.2,42589.3,55536.9,42778.9,47975.1,32353.6,35855.9,38742.9,43344.8,36572.9,30624.3,42428.4,41182.9,35092.4,23153.1,38840.2,53526.0,40898.7,47200.2,46978.7,71296.1,31789.9,58683.3,44384.6,37564.0,28377.4,49259.1,40736.1,37672.0,77381.3,142993.6,40072.4,45855.9,62026.3,43108.2,151112.9,42116.2,46689.9,47005.2,81963.7,29340.6,36713.1,61084.9,41226.6,35725.6,44621.4,32557.8,33370.4,35027.4,33833.3,34931.3,44649.1,42458.9,104490.4,41037.3,27982.4,40646.4,34685.1,36670.2,33678.8,46193.1,36512.3,56073.2,39565.5,49019.0,36279.3,36191.1,34414.3,43841.1,45630.4,52365.5,81143.1,97821.9,44070.9,41926.3,48739.4,38595.0,57107.7,58812.7,49130.3,68158.7,56714.4,35354.8,64519.0,28421.7,38629.6,40497.6,57719.1,37071.8,48828.6,25736.3,75612.3,68768.4,49779.9,50876.5,55082.1,64635.5,61334.0,32625.5,51546.5,39678.6,27291.3,41932.1,36597.9,47182.1,32596.9,51294.4,61419.9,105853.4,45168.6,70684.5,47075.7,50304.1,47081.1,58799.2,46163.0,66259.7,52843.7,44658.2,45068.6,52722.0,49838.9,73981.6,59802.9,57730.0,48432.6,34021.9,40692.2,77602.6,60638.8,47937.6,37283.9,57432.6,42641.7,29744.2,58626.1,84326.9,114050.2,54264.2,47914.5,67444.1,54889.5,53249.0,52139.2,54444.5,52890.0,48839.4,67964.7,39859.0,49440.9,50097.3,63539.2,73719.1,70336.7,107243.5,70695.1,103028.4,71357.1,59785.1,219614.7,77101.1,50344.9,65797.0,82968.9,73754.0,90516.5,97343.1,95508.5,218112.5,77164.5,61791.0,82396.4,152783.7,128082.1,114072.1,122188.4,371855.8,223020.1,170682.4,207910.6,276468.3,444191.4],"cum_vol":[279511.9,424611.9,499370.4,618196.5,669410.3,734163.5,793277.2,847714.0,914126.6,958395.6,1019837.1,1076553.9,1161721.6,1233652.1,1309226.1,1371586.8,1467527.7,1520178.2,1595129.7,1645287.6,1691543.7,1728128.9,1776636.4,1825300.6,1858998.2,1895294.4,1937024.9,1979650.6,2036881.1,2087843.9,2153051.6,2215963.2,2260397.7,2326408.0,2378957.1,2447129.5,2514779.1,2554918.4,2606971.1,2755246.1,2821845.1,2866566.8,2914224.3,2963300.6,3005396.9,3073634.6,3154314.4,3198627.3,3269530.3,3324054.4,3425382.9,3516563.6,3571594.2,3621801.8,3663364.1,3722466.1,3790490.5,3866584.9,3904601.1,3970549.8,4013127.8,4074400.5,4244341.9,4369031.3,4471659.9,4587501.9,4687077.4,4865722.5,4941404.3,5027076.3,5123737.8,5201782.7,5285805.3,5347535.6,5416463.9,5516428.1,5594247.3,5710465.6,5782299.7,5885443.5,6002144.5,6084256.4,6174444.9,6254777.9,6323059.4,6413770.1,6497629.4,6597975.3,6677234.8,6754479.6,6850007.0,6934651.5,7023925.0,7106610.9,7219854.9,7298103.6,7361501.3,7453355.9,7532591.2,7628571.6,7719109.6,7799020.1,7873616.6,7939632.1,8029541.1,8118160.9,8204815.1,8295495.1,8391424.4,8442773.2,8528037.9,8622137.4,8711984.9,8814520.6,8885747.3,8961517.9,9063262.2,9135856.5,9208913.5,9280814.5,9374464.8,9463204.2,9528040.2,9598239.3,9646180.3,9706851.0,9795543.9,9862077.8,9936130.0,9986488.6,10061549.6,10141192.4,10222645.2,10280750.1,10341988.4,10443269.1,10517658.1,10598023.3,10667598.9,10750128.6,10818717.6,10879387.6,10920802.2,10995935.1,11061530.9,11157292.9,11228669.7,11312723.9,11372470.8,11443345.5,11521648.6,11583510.8,11690398.3,11757574.7,11847318.3,11905160.5,11981453.4,12059024.9,12125018.9,12207729.1,12270542.6,12307500.6,12376133.5,12433050.9,12484730.4,12628290.7,12698011.7,12785353.9,12825852.8,12860158.4,12917448.2,12996701.9,13039434.1,13099420.1,13140748.0,13226615.7,13280999.5,13438009.6,13506311.8,13602733.2,13658077.4,13716462.4,13744317.4,13795530.1,13837506.1,13897428.0,13961049.7,14011900.0,14068270.6,14115417.1,14188632.7,14262524.2,14309431.7,14360212.2,14411584.0,14455511.6,14510421.6,14567481.1,14639231.5,14672975.4,14738087.9,14793505.0,14834954.6,14886536.7,14945738.1,15019029.4,15102590.4,15153180.1,15196844.3,15239433.6,15294970.4,15337749.3,15385724.4,15418078.0,15453933.9,15492676.7,15536021.5,15572594.4,15603218.6,15645647.1,15686830.0,15721922.4,15745075.6,15783915.8,15837441.8,15878340.5,15925540.7,15972519.4,16043815.6,16075605.5,16134288.8,16178673.4,16216237.4,16244614.9,16293874.0,16334610.1,16372282.1,16449663.4,16592657.0,16632729.4,16678585.2,16740611.5,16783719.7,16934832.6,16976948.8,17023638.6,17070643.9,17152607.6,17181948.2,17218661.4,17279746.3,17320972.9,17356698.6,17401319.9,17433877.7,17467248.1,17502275.6,17536108.9,17571040.1,17615689.3,17658148.1,17762638.6,17803675.9,17831658.2,17872304.6,17906989.6,17943659.9,17977338.6,18023531.8,18060044.1,18116117.3,18155682.8,18204701.8,18240981.1,18277172.1,18311586.4,18355427.5,18401057.9,18453423.4,18534566.5,18632388.4,18676459.3,18718385.6,18767125.0,18805720.0,18862827.7,18921640.4,18970770.7,19038929.4,19095643.9,19130998.6,19195517.6,19223939.4,19262569.0,19303066.6,19360785.6,19397857.4,19446686.0,19472422.3,19548034.6,19616802.9,19666582.9,19717459.4,19772541.5,19837177.0,19898511.0,19931136.5,19982683.0,20022361.6,20049652.9,20091585.0,20128182.9,20175365.1,20207962.0,20259256.4,20320676.3,20426529.6,20471698.2,20542382.7,20589458.4,20639762.5,20686843.6,20745642.8,20791805.8,20858065.5,20910909.2,20955567.4,21000636.0,21053358.0,21103196.9,21177178.4,21236981.4,21294711.4,21343143.9,21377165.9,21417858.1,21495460.7,21556099.5,21604037.1,21641321.1,21698753.7,21741395.4,21771139.6,21829765.7,21914092.6,22028142.8,22082407.0,22130321.5,22197765.6,22252655.1,22305904.1,22358043.4,22412487.9,22465377.9,22514217.2,22582181.9,22622040.9,22671481.8,22721579.1,22785118.3,22858837.4,22929174.1,23036417.6,23107112.7,23210141.1,23281498.1,23341283.3,23560898.0,23637999.1,23688344.0,23754141.0,23837109.9,23910863.9,24001380.4,24098723.5,24194232.0,24412344.5,24489509.0,24551300.0,24633696.4,24786480.1,24914562.3,25028634.4,25150822.8,25522678.6,25745698.6,25916381.0,26124291.6,26400759.9,26844951.3],"abs_move_pct":[0.7563,1.0792,1.0306,1.1154,1.0456,1.1525,1.2349,1.2007,1.2157,1.1686,1.2645,1.3978,1.5466,1.4717,1.3847,1.4373,1.4726,1.4958,1.4433,1.516,1.5253,1.5846,1.6326,1.5242,1.4838,1.5164,1.4649,1.4133,1.4361,1.4719,1.534,1.6282,1.6458,1.7052,1.6919,1.6881,1.708,1.6616,1.7965,1.8393,1.8464,1.843,1.8773,1.9019,2.0094,2.0589,1.9528,1.8593,1.8877,1.8566,1.9026,1.8844,1.9062,1.9346,1.9558,1.9489,1.9416,2.0049,2.0512,2.0115,2.1069,2.0997,2.2074,2.1671,2.0035,2.0324,2.0767,2.0563,2.0577,2.0297,2.0205,2.1215,2.0922,2.1301,2.2893,2.4108,2.2982,2.3596,2.3458,2.3967,2.3838,2.3852,2.3804,2.3999,2.3233,2.3347,2.3551,2.4114,2.3971,2.4428,2.4597,2.4329,2.4146,2.3569,2.2917,2.2577,2.3092,2.2325,2.0735,2.1646,2.0974,2.0878,2.0969,2.1217,2.2145,2.2032,2.1464,2.2735,2.2254,2.2165,2.1018,2.1244,2.1804,2.1244,2.1907,2.1854,2.2354,2.1819,2.2798,2.2446,2.2625,2.1951,2.1991,2.1981,2.1983,2.1465,2.1719,2.1508,2.2141,2.3334,2.3963,2.367,2.3147,2.2987,2.2747,2.3311,2.3335,2.3247,2.3237,2.3992,2.3819,2.334,2.2881,2.3445,2.3426,2.3801,2.3385,2.3265,2.317,2.2939,2.273,2.2589,2.1945,2.2308,2.1808,2.1976,2.1582,2.1746,2.1884,2.2128,2.2115,2.1823,2.2172,2.2118,2.1585,2.1175,2.0972,2.0834,2.0927,2.1104,2.1589,2.1371,2.1129,2.1338,2.1234,2.1254,2.1076,2.1775,2.1838,2.2579,2.2509,2.22,2.1499,2.2029,2.1809,2.2124,2.2508,2.2363,2.2816,2.2622,2.2279,2.2131,2.1811,2.202,2.2418,2.2243,2.3091,2.3137,2.4188,2.3799,2.3866,2.4232,2.4356,2.3994,2.3862,2.4219,2.5022,2.4596,2.3972,2.3984,2.4138,2.3998,2.3972,2.4333,2.4231,2.4612,2.4869,2.5193,2.5268,2.5168,2.5038,2.4999,2.4674,2.4133,2.3941,2.4411,2.4858,2.4281,2.4513,2.4358,2.4259,2.4558,2.5116,2.471,2.4802,2.4959,2.5183,2.5295,2.5295,2.5473,2.5909,2.5052,2.5288,2.5622,2.6065,2.6336,2.6731,2.6634,2.633,2.6284,2.6481,2.6085,2.6031,2.635,2.6323,2.5235,2.536,2.5545,2.5832,2.609,2.6062,2.5501,2.5538,2.5304,2.5545,2.5192,2.4988,2.5143,2.5554,2.5847,2.5069,2.4993,2.5264,2.501,2.477,2.4714,2.4557,2.5131,2.5619,2.5881,2.6249,2.6954,2.6447,2.6318,2.6537,2.5875,2.6324,2.6427,2.7364,2.6911,2.6806,2.695,2.679,2.6923,2.6908,2.7206,2.6883,2.6777,2.6758,2.6328,2.6026,2.6392,2.6426,2.6413,2.6679,2.6158,2.596,2.6109,2.6197,2.6269,2.6121,2.6458,2.6259,2.6333,2.6172,2.6757,2.7403,2.7146,2.769,2.7632,2.7526,2.7521,2.7445,2.7254,2.7717,2.7145,2.6786,2.6576,2.6656,2.6825,2.6743,2.6354,2.607,2.6291,2.6121,2.6189,2.6547,2.6453,2.6677,2.6587,2.6596,2.6403,2.7028,2.7053,2.7714,2.8072,2.7379,2.788,2.8478,2.8578,2.8117,2.784,2.8651,2.8582,2.8822,2.8772,2.8727,2.8412,2.8264,2.8642,2.8182,2.8164,2.8129,2.7822,2.6862,2.7376,2.7556,2.8076,2.845,2.8429,2.832,2.7403,2.7,2.676,2.6921,2.6926,2.7544,2.7121,2.698,2.6998,2.6809,2.7217,2.7658,2.7703,2.7731,2.7262,2.6712,2.6842,2.6659,2.638],"open5_vol":669410.3,"days":14,"atr14":0.32545,"adv14":29224723,"avg_range_pct14":5.474,"prev_close":4.99,"prev_high":5.0,"prev_low":4.77,"high_20d":6.27,"ref_5d_high":5.59,"ref_5d_low":4.77,"ref_5d_avg_high":5.371,"ref_5d_avg_low":5.178,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":5.2399,"hi":5.3,"mid":5.265,"touches":4,"last_touch_days_ago":1},{"lo":5.36,"hi":5.4,"mid":5.3849,"touches":4,"last_touch_days_ago":3},{"lo":5.47,"hi":5.53,"mid":5.4983,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.66,"mid":5.6317,"touches":6,"last_touch_days_ago":4},{"lo":5.68,"hi":5.7599,"mid":5.715,"touches":3,"last_touch_days_ago":5},{"lo":5.91,"hi":5.94,"mid":5.925,"touches":2,"last_touch_days_ago":9}],"high":6.27,"low":4.77,"atr":0.3255,"sessions":14,"tol":0.0814}}