{"symbol":"IWM","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[322652.3,127488.8,96193.8,72031.3,69047.7,96532.9,84378.1,103895.1,71391.1,75451.8,108534.0,91839.6,88214.7,73230.4,82094.5,91032.4,85372.9,67961.8,64069.0,89267.5,70254.5,74249.7,86109.6,71288.2,71351.6,61985.6,58929.8,64567.0,78812.9,75441.0,67382.2,76648.2,72951.1,56941.6,66360.6,65836.0,66389.4,47152.0,65043.6,57842.7,51525.4,46289.1,59795.5,46458.9,51391.2,66139.7,75778.9,64713.5,58200.9,43984.1,62469.1,61169.7,85471.0,50616.6,84492.1,64523.5,73270.4,78237.1,46312.4,37623.4,42530.9,43394.6,59385.5,71751.9,81508.7,48609.5,44640.7,81426.3,37514.1,42990.3,42581.9,33900.9,52365.6,51023.6,33872.2,75742.4,43621.4,44048.5,54644.9,39167.8,49437.9,31181.3,52422.8,38369.5,24543.2,82550.9,30676.5,27504.5,42133.4,45734.3,48199.0,46667.0,52418.2,36640.2,56033.4,62350.6,41211.4,77014.6,36570.6,47380.4,38674.3,27873.8,52738.3,29865.3,34382.7,37099.0,35712.5,51090.8,35330.4,60773.6,51805.5,37665.4,47406.6,66478.6,39013.9,66693.0,71232.1,35409.6,34833.9,48046.6,40246.6,36937.0,42666.1,32575.4,43112.7,50313.0,33170.0,40195.9,43415.4,39711.0,39444.9,36291.4,35572.4,20478.7,27683.4,56271.6,25443.7,27351.4,17948.9,35223.8,54479.6,23145.6,23120.9,33934.6,42407.3,52447.2,29473.8,25190.1,20516.9,29872.9,34736.6,44724.7,31199.4,37968.7,52694.1,35723.4,41167.1,24697.7,30322.6,55934.9,44066.7,38014.3,40231.5,30510.6,30041.4,47133.6,37495.1,38305.1,34589.9,31933.5,34811.9,52375.6,28907.4,26629.6,42439.1,26020.4,38956.6,57442.0,38281.1,29541.4,59899.0,68407.6,28407.3,38627.1,23392.7,25992.9,24537.4,27413.4,37322.1,31868.4,44494.6,33130.5,27695.4,33536.9,22577.6,30430.6,63891.1,30155.7,33738.7,17115.6,38947.3,27779.7,39358.7,21176.0,22631.1,35910.4,20235.6,22519.6,22516.9,32258.6,26808.5,20192.4,25730.2,30612.8,16594.0,21560.4,31606.8,17546.2,22605.9,29269.4,29419.0,46377.9,24771.9,23830.8,54207.1,22385.1,15249.9,24940.2,29839.9,74112.6,21232.0,22169.6,37527.1,43351.1,16672.2,20935.4,26496.9,21510.9,36924.4,21464.9,32717.1,23011.6,22583.1,23868.3,39681.2,27376.6,29970.9,26077.4,39681.2,21873.3,25039.6,34698.4,29612.1,25881.8,37329.2,70433.2,19986.8,23696.6,28101.4,32342.2,28464.5,24613.9,35878.0,27320.4,17639.6,33835.4,31638.2,33289.6,19080.9,17346.5,45491.8,48563.4,22473.4,70835.6,16155.9,21306.6,23530.0,30378.2,24290.5,19141.3,35096.1,20407.1,19561.6,21864.9,22244.2,59925.7,24059.9,43791.7,28598.1,32952.7,26436.7,48193.6,35122.6,26876.1,25987.3,55935.4,30391.2,15727.9,20405.5,14477.9,37644.8,36098.4,21843.4,38490.4,19653.0,17800.1,21191.1,35643.6,25263.2,21254.8,18542.4,42403.9,29315.6,20175.2,34200.9,23458.1,17510.2,54773.0,46537.9,48109.7,41640.0,36336.8,35555.2,40336.4,19394.3,82306.4,26484.4,27607.9,34019.8,25524.4,45722.1,41897.2,56443.1,36526.4,52250.8,31369.0,27625.0,46867.4,31791.1,28467.0,36316.3,22176.2,28327.6,35452.3,34143.6,32355.6,88694.6,38714.7,55227.9,28853.3,57574.1,38743.9,37388.5,27470.7,32338.9,26532.9,34059.9,46461.1,33268.1,39044.8,139190.8,47720.4,83910.5,43291.5,41321.0,57174.4,55467.5,47063.7,48272.2,40049.4,44616.2,76173.9,41176.5,52594.6,39108.6,74907.7,74952.3,81035.0,72577.4,72440.7,137884.9,78325.2,86389.0,78683.2,115164.7,146076.7,101884.0,139891.6,183015.9,469409.4],"cum_vol":[322652.3,450141.1,546334.9,618366.1,687413.9,783946.8,868324.9,972220.0,1043611.1,1119062.9,1227596.9,1319436.5,1407651.2,1480881.6,1562976.1,1654008.5,1739381.4,1807343.2,1871412.2,1960679.7,2030934.2,2105183.9,2191293.5,2262581.7,2333933.3,2395918.9,2454848.6,2519415.6,2598228.5,2673669.5,2741051.7,2817699.9,2890651.0,2947592.6,3013953.2,3079789.2,3146178.6,3193330.6,3258374.2,3316216.9,3367742.4,3414031.5,3473827.0,3520285.9,3571677.1,3637816.9,3713595.8,3778309.3,3836510.2,3880494.4,3942963.4,4004133.1,4089604.1,4140220.7,4224712.8,4289236.3,4362506.6,4440743.7,4487056.1,4524679.4,4567210.3,4610604.9,4669990.4,4741742.4,4823251.1,4871860.6,4916501.3,4997927.6,5035441.6,5078431.9,5121013.8,5154914.7,5207280.3,5258303.9,5292176.1,5367918.5,5411539.9,5455588.4,5510233.2,5549401.0,5598838.9,5630020.1,5682442.9,5720812.4,5745355.6,5827906.5,5858583.0,5886087.5,5928220.9,5973955.2,6022154.2,6068821.2,6121239.4,6157879.6,6213913.0,6276263.6,6317475.0,6394489.6,6431060.3,6478440.6,6517114.9,6544988.7,6597727.0,6627592.3,6661975.0,6699074.0,6734786.5,6785877.3,6821207.6,6881981.3,6933786.8,6971452.2,7018858.8,7085337.4,7124351.3,7191044.3,7262276.4,7297686.0,7332519.9,7380566.5,7420813.1,7457750.1,7500416.1,7532991.5,7576104.2,7626417.2,7659587.2,7699783.1,7743198.6,7782909.6,7822354.5,7858645.9,7894218.4,7914697.1,7942380.5,7998652.1,8024095.9,8051447.3,8069396.2,8104620.0,8159099.6,8182245.3,8205366.2,8239300.8,8281708.1,8334155.3,8363629.1,8388819.2,8409336.1,8439209.0,8473945.6,8518670.3,8549869.7,8587838.4,8640532.6,8676256.0,8717423.1,8742120.9,8772443.4,8828378.3,8872445.0,8910459.3,8950690.8,8981201.4,9011242.9,9058376.4,9095871.5,9134176.6,9168766.6,9200700.1,9235511.9,9287887.5,9316794.9,9343424.6,9385863.6,9411884.1,9450840.7,9508282.7,9546563.8,9576105.1,9636004.1,9704411.7,9732819.0,9771446.1,9794838.8,9820831.7,9845369.1,9872782.5,9910104.6,9941973.0,9986467.6,10019598.1,10047293.6,10080830.5,10103408.1,10133838.6,10197729.7,10227885.4,10261624.1,10278739.8,10317687.1,10345466.8,10384825.5,10406001.5,10428632.6,10464543.1,10484778.6,10507298.2,10529815.1,10562073.7,10588882.2,10609074.6,10634804.9,10665417.6,10682011.6,10703572.1,10735178.9,10752725.1,10775330.9,10804600.4,10834019.4,10880397.3,10905169.1,10928999.9,10983207.1,11005592.2,11020842.1,11045782.4,11075622.3,11149734.9,11170966.9,11193136.6,11230663.6,11274014.8,11290687.0,11311622.4,11338119.3,11359630.2,11396554.6,11418019.6,11450736.6,11473748.2,11496331.4,11520199.6,11559880.9,11587257.5,11617228.4,11643305.8,11682987.0,11704860.3,11729899.9,11764598.4,11794210.5,11820092.3,11857421.5,11927854.7,11947841.5,11971538.1,11999639.5,12031981.7,12060446.2,12085060.1,12120938.1,12148258.5,12165898.1,12199733.5,12231371.7,12264661.4,12283742.2,12301088.7,12346580.5,12395143.9,12417617.4,12488452.9,12504608.8,12525915.4,12549445.4,12579823.6,12604114.1,12623255.4,12658351.6,12678758.7,12698320.4,12720185.3,12742429.5,12802355.2,12826415.1,12870206.8,12898804.9,12931757.6,12958194.4,13006387.9,13041510.6,13068386.7,13094374.0,13150309.4,13180700.6,13196428.5,13216834.0,13231311.9,13268956.7,13305055.1,13326898.6,13365388.9,13385041.9,13402842.0,13424033.1,13459676.6,13484939.9,13506194.6,13524737.1,13567141.0,13596456.6,13616631.9,13650832.8,13674290.9,13691801.1,13746574.1,13793112.0,13841221.7,13882861.7,13919198.5,13954753.7,13995090.1,14014484.4,14096790.8,14123275.2,14150883.1,14184902.9,14210427.4,14256149.4,14298046.6,14354489.8,14391016.1,14443266.9,14474635.9,14502260.9,14549128.3,14580919.4,14609386.4,14645702.7,14667878.9,14696206.5,14731658.8,14765802.4,14798158.0,14886852.6,14925567.3,14980795.1,15009648.4,15067222.5,15105966.4,15143354.9,15170825.6,15203164.6,15229697.4,15263757.3,15310218.4,15343486.6,15382531.4,15521722.1,15569442.5,15653353.0,15696644.5,15737965.5,15795139.9,15850607.4,15897671.1,15945943.4,15985992.8,16030609.0,16106782.9,16147959.4,16200554.1,16239662.7,16314570.4,16389522.7,16470557.7,16543135.1,16615575.8,16753460.7,16831785.9,16918174.9,16996858.1,17112022.9,17258099.6,17359983.6,17499875.1,17682891.0,18152300.4],"abs_move_pct":[0.1245,0.1509,0.1883,0.1947,0.2281,0.2388,0.1915,0.2035,0.1826,0.2158,0.265,0.2774,0.2951,0.2905,0.2856,0.3095,0.292,0.3034,0.2975,0.2883,0.3054,0.3353,0.3214,0.3249,0.3298,0.3413,0.3429,0.3546,0.3851,0.3518,0.3912,0.4083,0.3979,0.4133,0.4268,0.4516,0.4586,0.4609,0.4597,0.4632,0.4968,0.5113,0.5162,0.5054,0.5114,0.5173,0.5494,0.5366,0.5272,0.5015,0.4733,0.4867,0.4824,0.4908,0.4955,0.5106,0.499,0.5113,0.5177,0.5078,0.4957,0.4877,0.5235,0.5254,0.5197,0.5456,0.5253,0.5408,0.525,0.5456,0.5365,0.556,0.552,0.5613,0.5649,0.5579,0.5699,0.5753,0.5734,0.5769,0.5793,0.5587,0.5632,0.5784,0.5756,0.5822,0.5901,0.5979,0.616,0.6151,0.6025,0.5969,0.591,0.5728,0.5656,0.5697,0.5683,0.5551,0.544,0.5431,0.5269,0.5215,0.5232,0.5185,0.5367,0.5266,0.5198,0.5324,0.533,0.532,0.5158,0.5207,0.525,0.5103,0.5086,0.5175,0.5335,0.5288,0.523,0.5207,0.5309,0.5265,0.5254,0.5201,0.5194,0.5127,0.5188,0.5186,0.5535,0.5758,0.5777,0.5825,0.592,0.572,0.5553,0.5407,0.5356,0.5255,0.5341,0.5561,0.5547,0.5635,0.5517,0.5408,0.5547,0.5612,0.5687,0.5641,0.569,0.5663,0.5624,0.5447,0.5518,0.5474,0.543,0.521,0.5293,0.5361,0.542,0.5379,0.5246,0.5129,0.4984,0.5057,0.5129,0.5298,0.5383,0.5367,0.5346,0.53,0.5177,0.5175,0.5214,0.5216,0.5275,0.5263,0.5191,0.5247,0.5217,0.523,0.5124,0.5189,0.5317,0.5381,0.5459,0.5462,0.559,0.5535,0.56,0.5477,0.5346,0.5324,0.5264,0.524,0.5242,0.5111,0.4983,0.5161,0.5183,0.5132,0.5123,0.5296,0.5098,0.5033,0.526,0.5267,0.5364,0.5275,0.527,0.5227,0.5157,0.5243,0.5224,0.5332,0.5339,0.5456,0.5417,0.5365,0.5419,0.5457,0.5443,0.5348,0.527,0.525,0.5386,0.5494,0.5513,0.5442,0.5466,0.5312,0.529,0.5155,0.5141,0.5154,0.5248,0.5321,0.5355,0.5354,0.5299,0.5341,0.5285,0.5196,0.5192,0.5209,0.5205,0.5114,0.5102,0.51,0.5148,0.5098,0.504,0.5047,0.5007,0.5104,0.5072,0.5043,0.5205,0.5348,0.5333,0.5429,0.5264,0.5138,0.5009,0.5125,0.5026,0.4998,0.4966,0.4919,0.4943,0.4973,0.4819,0.4763,0.4753,0.4752,0.4617,0.4567,0.4704,0.4778,0.4854,0.4791,0.4826,0.4951,0.4918,0.4812,0.4724,0.463,0.4714,0.4744,0.4739,0.4812,0.4849,0.4928,0.4829,0.4899,0.4941,0.4805,0.484,0.478,0.4807,0.4817,0.5017,0.5012,0.5052,0.4987,0.5044,0.4869,0.4831,0.4886,0.4884,0.485,0.4841,0.4879,0.4989,0.4957,0.4903,0.5011,0.4953,0.5031,0.5099,0.5098,0.5165,0.5045,0.5002,0.4915,0.4953,0.498,0.4968,0.4994,0.5029,0.4974,0.4968,0.5022,0.5107,0.5059,0.5017,0.5014,0.4988,0.5018,0.4878,0.4904,0.493,0.5054,0.5109,0.5025,0.5152,0.5177,0.5194,0.5286,0.5398,0.5433,0.5451,0.5469,0.535,0.5367,0.5255,0.5336,0.5356,0.5363,0.5459,0.5432,0.5607,0.5558,0.5382,0.5448,0.5438,0.5632,0.5614,0.5635,0.5687,0.5709,0.5613,0.5631,0.5518,0.5422,0.548,0.5453,0.5424,0.5521,0.5371,0.5344,0.5149,0.5303,0.5228,0.5198,0.5216,0.5277,0.5363,0.5415,0.5457,0.5678],"open5_vol":687413.9,"days":14,"atr14":3.860142857142851,"adv14":20578462,"avg_range_pct14":1.212,"prev_close":292.09,"prev_high":293.01,"prev_low":290.17,"high_20d":302.72,"ref_5d_high":296.75,"ref_5d_low":290.17,"ref_5d_avg_high":295.664,"ref_5d_avg_low":292.016,"ref_5d_avg_range":3.648,"sr14":{"levels":[{"lo":290.17,"hi":290.68,"mid":290.425,"touches":2,"last_touch_days_ago":0},{"lo":291.64,"hi":292.6,"mid":292.14,"touches":3,"last_touch_days_ago":3},{"lo":292.68,"hi":293.62,"mid":293.18,"touches":4,"last_touch_days_ago":0},{"lo":293.75,"hi":294.345,"mid":294.0817,"touches":3,"last_touch_days_ago":5},{"lo":294.9,"hi":295.78,"mid":295.24,"touches":4,"last_touch_days_ago":8},{"lo":295.99,"hi":296.75,"mid":296.275,"touches":5,"last_touch_days_ago":1},{"lo":297.14,"hi":297.88,"mid":297.6125,"touches":4,"last_touch_days_ago":5},{"lo":299.972,"hi":300.41,"mid":300.191,"touches":2,"last_touch_days_ago":12}],"high":300.41,"low":290.17,"atr":3.8601,"sessions":14,"tol":0.965}}