{"symbol":"INFQ","for_date":"2026-07-24","built":"2026-09-29T23:30:21-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[174008.5,68830.6,42986.6,71580.4,51839.3,66028.0,51851.5,49814.1,53200.4,27332.4,42579.7,38514.4,40848.6,39281.1,31957.6,58106.4,48853.0,36222.8,60567.8,36913.5,41392.7,33963.9,42095.4,34108.4,41314.7,42216.0,35563.6,50870.5,36126.1,37598.4,42859.9,45242.0,29310.9,30444.6,25143.9,25350.1,26916.1,30580.1,32300.9,31751.9,43796.9,28558.2,31213.1,34218.7,25935.9,38766.3,37694.1,36796.0,29377.5,24151.2,31026.4,32036.4,35065.5,37115.2,26180.6,39638.3,41043.3,24132.6,22189.6,26199.7,36871.8,36254.0,40694.6,33899.8,24630.9,26171.0,53439.7,26876.1,28610.2,23832.1,19843.5,38252.3,29658.4,23826.1,26539.3,22079.6,32167.5,22979.6,23995.8,28506.2,27792.3,27582.1,25336.6,32489.4,17765.4,30139.4,19252.4,23206.9,29740.4,29091.2,23066.1,33272.7,19891.1,26771.5,34724.4,37298.9,20064.7,17313.0,24598.4,22755.2,23968.9,20617.3,21138.4,19386.9,21896.9,48263.6,23713.9,26494.4,12729.6,23288.7,20409.8,38963.6,34585.3,34112.1,18169.7,20060.4,23037.3,21901.9,22843.7,15979.8,16489.8,17749.6,11078.9,16793.4,13722.2,14205.4,15711.7,11297.8,15555.6,12765.2,22383.1,15321.7,13960.6,14217.5,9571.5,19526.6,21084.0,20818.7,23546.6,13225.5,22777.4,25780.0,15686.0,18901.4,19004.5,27378.1,24355.6,15442.4,20004.0,16637.5,23595.2,21062.4,20683.9,22338.0,14262.6,19943.0,15950.9,14122.1,17924.3,19821.9,16850.6,13740.6,18154.6,11599.9,13724.9,19301.9,13750.5,10899.4,15221.8,16497.0,28302.4,19570.3,17464.1,16083.6,10476.6,17486.4,13203.6,14626.4,17998.4,15267.6,13085.5,14071.7,23448.3,17496.4,17230.0,16248.3,12570.9,13668.6,14462.6,11599.3,16526.1,27800.4,16295.9,14300.9,13401.4,19504.9,35217.4,14020.6,14540.8,15928.2,12187.1,15098.2,8715.0,17644.9,12412.1,14849.2,9682.6,10065.3,15075.9,11259.1,18186.3,16198.9,10489.4,11532.9,16659.1,22502.1,12297.9,13754.6,8011.1,8624.2,14557.7,12960.4,6591.2,10454.4,13126.6,15246.5,12010.9,12820.6,10755.6,8897.4,11634.1,8634.6,8406.8,12464.8,15238.1,12302.6,13346.4,11311.9,10949.2,9242.1,14096.4,13693.2,8552.0,11359.5,12560.7,16862.3,17367.9,11716.7,12435.6,8053.4,18498.8,10899.4,12171.6,8871.3,8710.4,14146.1,11338.6,12352.4,16511.5,15514.1,8523.1,19750.0,8608.7,14095.4,13470.1,13952.0,10704.9,11681.9,11157.2,9697.0,11900.1,11309.6,13418.4,10783.2,10648.9,12652.3,19053.5,13930.6,14731.0,11449.9,14934.4,12844.9,8184.9,10582.1,14354.8,16023.1,14108.0,6430.8,9792.8,20724.2,12272.0,12052.5,10920.3,10275.4,12061.2,11550.7,11279.9,15583.1,8931.8,15261.4,17304.6,11563.4,9473.8,12957.2,14775.7,13089.8,12256.3,14134.5,8825.1,12104.2,17157.9,13431.1,14511.4,9081.4,9178.4,16957.1,13462.1,11080.4,15878.1,13068.3,12452.0,10678.5,11632.3,9593.7,15104.4,15834.6,19813.6,12005.9,9534.4,12751.1,28588.3,14092.1,16011.6,17288.2,14577.4,23076.6,25915.2,19657.6,13988.4,15425.6,21820.1,10349.2,16985.4,12959.1,14115.5,18048.6,17252.1,18671.1,15383.1,16898.4,25615.4,16094.7,16031.6,10086.3,16230.8,31265.4,19534.2,22597.7,13358.2,16464.1,29824.4,17348.1,17854.4,20387.3,14460.6,23944.2,30300.7,24601.4,14330.9,26903.3,33879.6,24671.6,25782.2,24410.0,25702.1,36305.9,33918.6,27969.2,25540.7,44844.0,53839.2,42637.6,31305.8,42861.6,38707.8,51580.9,54765.6,73141.5,102784.3,161285.9],"cum_vol":[174008.5,242839.1,285825.7,357406.1,409245.4,475273.4,527124.9,576939.0,630139.4,657471.8,700051.5,738565.9,779414.5,818695.6,850653.2,908759.6,957612.6,993835.4,1054403.2,1091316.7,1132709.4,1166673.4,1208768.8,1242877.1,1284191.9,1326407.9,1361971.4,1412841.9,1448968.0,1486566.4,1529426.4,1574668.4,1603979.2,1634423.8,1659567.7,1684917.8,1711833.9,1742414.0,1774714.9,1806466.9,1850263.8,1878822.0,1910035.1,1944253.9,1970189.7,2008956.0,2046650.1,2083446.1,2112823.6,2136974.8,2168001.1,2200037.6,2235103.1,2272218.3,2298398.9,2338037.1,2379080.4,2403213.0,2425402.6,2451602.3,2488474.1,2524728.1,2565422.7,2599322.5,2623953.4,2650124.4,2703564.1,2730440.2,2759050.4,2782882.6,2802726.1,2840978.4,2870636.8,2894462.9,2921002.2,2943081.9,2975249.4,2998228.9,3022224.7,3050730.9,3078523.2,3106105.3,3131441.9,3163931.2,3181696.6,3211836.0,3231088.4,3254295.3,3284035.6,3313126.9,3336193.0,3369465.7,3389356.8,3416128.3,3450852.6,3488151.5,3508216.2,3525529.2,3550127.6,3572882.8,3596851.7,3617469.0,3638607.4,3657994.4,3679891.2,3728154.8,3751868.6,3778363.1,3791092.7,3814381.4,3834791.2,3873754.8,3908340.1,3942452.2,3960621.9,3980682.4,4003719.6,4025621.5,4048465.2,4064445.0,4080934.8,4098684.4,4109763.4,4126556.7,4140278.9,4154484.4,4170196.1,4181493.9,4197049.5,4209814.7,4232197.9,4247519.6,4261480.1,4275697.6,4285269.1,4304795.8,4325879.8,4346698.5,4370245.1,4383470.6,4406247.9,4432027.9,4447713.9,4466615.4,4485619.9,4512998.0,4537353.6,4552796.0,4572800.0,4589437.5,4613032.7,4634095.1,4654778.9,4677116.9,4691379.5,4711322.5,4727273.4,4741395.5,4759319.8,4779141.6,4795992.3,4809732.9,4827887.6,4839487.5,4853212.4,4872514.4,4886264.9,4897164.2,4912386.0,4928883.0,4957185.4,4976755.7,4994219.8,5010303.4,5020780.0,5038266.4,5051470.0,5066096.4,5084094.8,5099362.4,5112447.9,5126519.6,5149967.9,5167464.3,5184694.3,5200942.6,5213513.5,5227182.1,5241644.7,5253244.0,5269770.1,5297570.5,5313866.4,5328167.3,5341568.6,5361073.5,5396290.9,5410311.6,5424852.4,5440780.6,5452967.7,5468065.9,5476780.9,5494425.9,5506837.9,5521687.1,5531369.8,5541435.1,5556511.0,5567770.1,5585956.4,5602155.4,5612644.8,5624177.6,5640836.8,5663338.9,5675636.7,5689391.3,5697402.4,5706026.6,5720584.3,5733544.7,5740135.9,5750590.3,5763716.9,5778963.4,5790974.3,5803794.9,5814550.5,5823447.9,5835082.0,5843716.6,5852123.4,5864588.2,5879826.4,5892129.0,5905475.4,5916787.3,5927736.5,5936978.6,5951075.1,5964768.3,5973320.3,5984679.8,5997240.5,6014102.8,6031470.7,6043187.4,6055623.1,6063676.5,6082175.3,6093074.6,6105246.3,6114117.6,6122827.9,6136974.1,6148312.7,6160665.1,6177176.6,6192690.6,6201213.8,6220963.8,6229572.5,6243667.9,6257138.1,6271090.1,6281795.0,6293476.9,6304634.1,6314331.1,6326231.1,6337540.7,6350959.1,6361742.4,6372391.3,6385043.6,6404097.1,6418027.6,6432758.6,6444208.6,6459143.0,6471987.9,6480172.7,6490754.9,6505109.6,6521132.7,6535240.7,6541671.5,6551464.3,6572188.5,6584460.5,6596513.0,6607433.3,6617708.7,6629769.9,6641320.6,6652600.5,6668183.6,6677115.4,6692376.8,6709681.4,6721244.8,6730718.6,6743675.8,6758451.5,6771541.3,6783797.6,6797932.1,6806757.2,6818861.4,6836019.4,6849450.5,6863961.9,6873043.4,6882221.7,6899178.9,6912640.9,6923721.4,6939599.4,6952667.7,6965119.7,6975798.2,6987430.5,6997024.2,7012128.6,7027963.2,7047776.8,7059782.7,7069317.1,7082068.3,7110656.6,7124748.6,7140760.3,7158048.5,7172625.9,7195702.6,7221617.8,7241275.4,7255263.9,7270689.4,7292509.6,7302858.8,7319844.2,7332803.4,7346918.9,7364967.5,7382219.6,7400890.7,7416273.9,7433172.3,7458787.6,7474882.4,7490914.0,7501000.3,7517231.1,7548496.5,7568030.7,7590628.4,7603986.6,7620450.8,7650275.2,7667623.4,7685477.7,7705865.0,7720325.6,7744269.9,7774570.6,7799171.9,7813502.8,7840406.1,7874285.6,7898957.3,7924739.5,7949149.5,7974851.6,8011157.6,8045076.2,8073045.4,8098586.1,8143430.1,8197269.4,8239906.9,8271212.7,8314074.4,8352782.1,8404363.1,8459128.6,8532270.1,8635054.4,8796340.3],"abs_move_pct":[0.9093,1.3541,1.3385,1.1544,1.1778,1.2779,1.1545,1.1468,1.025,1.0152,1.2322,1.3348,1.2989,1.347,1.4425,1.7035,1.6302,1.7,1.6856,1.5642,1.7121,1.6797,1.7567,2.0016,2.091,2.2556,2.3562,2.4487,2.4378,2.307,2.287,2.3489,2.3168,2.3552,2.4237,2.545,2.5831,2.5545,2.4796,2.4505,2.7309,2.6875,2.6429,2.5815,2.5368,2.5507,2.617,2.7236,2.8006,2.8148,2.9503,3.0702,3.0034,2.9842,2.926,3.0624,2.8942,2.9472,2.877,2.8697,2.8389,2.9493,2.8972,2.858,2.8702,2.8722,2.8104,2.9794,2.8515,2.8595,2.9083,2.7634,2.6765,2.7137,2.7656,2.711,2.6907,2.7222,2.7691,2.861,2.9109,2.7782,2.8398,2.8747,2.8427,2.8654,2.7988,2.7438,2.8156,2.7849,2.8097,2.8839,2.9634,3.0098,2.8666,3.0278,3.0063,2.9441,2.801,2.8207,2.8719,2.8943,2.9252,2.8936,3.0107,3.0444,3.085,3.0161,3.0494,3.0847,3.056,3.0595,3.2067,3.1674,3.0967,3.0532,3.125,3.1283,3.1578,3.0607,3.1056,3.0906,3.031,3.0096,2.9959,3.0375,3.0591,3.176,3.2255,3.2615,3.278,3.3573,3.3693,3.3694,3.3637,3.3779,3.3559,3.4837,3.4832,3.4829,3.5276,3.5904,3.5046,3.4795,3.4911,3.4301,3.5156,3.4991,3.4681,3.4566,3.4912,3.5116,3.5254,3.6085,3.6237,3.6225,3.6114,3.5861,3.5434,3.5423,3.438,3.3912,3.4039,3.4387,3.3917,3.4261,3.4534,3.475,3.4333,3.424,3.4235,3.3888,3.3796,3.3818,3.4006,3.3686,3.2766,3.2934,3.3516,3.3759,3.2616,3.3163,3.393,3.3924,3.442,3.4747,3.4835,3.4279,3.4263,3.3635,3.2499,3.2628,3.2356,3.209,3.2602,3.2708,3.2463,3.2595,3.2901,3.307,3.2967,3.2805,3.2098,3.2182,3.214,3.2028,3.2113,3.2179,3.2021,3.1851,3.1619,3.1415,3.1219,3.1789,3.2144,3.3023,3.3708,3.3564,3.3333,3.3205,3.2888,3.2668,3.2914,3.2859,3.2837,3.3284,3.4294,3.4194,3.3952,3.3918,3.3225,3.3323,3.3819,3.3264,3.3596,3.4238,3.4064,3.3617,3.3694,3.3493,3.3294,3.3583,3.3705,3.2987,3.3246,3.3266,3.2797,3.2605,3.3037,3.2668,3.2471,3.2236,3.2038,3.1985,3.2063,3.2656,3.2783,3.2067,3.2425,3.2632,3.2918,3.3065,3.2452,3.2251,3.1877,3.1619,3.1749,3.2312,3.1539,3.1866,3.1776,3.2152,3.2734,3.3046,3.3114,3.2816,3.2452,3.315,3.2588,3.2926,3.2988,3.2733,3.2482,3.2716,3.3284,3.3877,3.3808,3.386,3.4033,3.3708,3.3339,3.2593,3.2351,3.2419,3.1797,3.1686,3.1447,3.1469,3.1186,3.1361,3.2102,3.1633,3.1039,3.098,3.1009,3.0907,3.1648,3.1414,3.1164,3.1022,3.0767,3.0632,3.0906,3.0822,3.0634,3.0304,3.0483,3.0507,3.1067,3.1229,3.1645,3.1591,3.0997,3.0568,3.1364,3.1543,3.1403,3.1671,3.2093,3.2164,3.1934,3.2022,3.1175,3.0943,3.0936,3.1132,3.1702,3.1557,3.1711,3.2224,3.2337,3.2309,3.2447,3.214,3.2244,3.2159,3.2206,3.1907,3.3006,3.2848,3.2843,3.2178,3.2373,3.2342,3.176,3.1674,3.1598,3.1491,3.1846,3.1963,3.1263,3.1345,3.2023,3.2409,3.2241,3.2389,3.1572,3.1857,3.1716,3.1627,3.2081,3.2566,3.2807,3.2989,3.2915,3.2753,3.3716,3.3325,3.3344,3.3251,3.3795,3.3075,3.3245,3.3592,3.2714,3.283,3.2415,3.291,3.3324,3.2907],"open5_vol":409245.4,"days":14,"atr14":0.8156499999999999,"adv14":9853741,"avg_range_pct14":7.604,"prev_close":9.69,"prev_high":10.32,"prev_low":9.62,"high_20d":14.535,"ref_5d_high":10.76,"ref_5d_low":8.75,"ref_5d_avg_high":9.944,"ref_5d_avg_low":9.28,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":8.75,"hi":8.83,"mid":8.785,"touches":3,"last_touch_days_ago":3},{"lo":9.255,"hi":9.44,"mid":9.335,"touches":3,"last_touch_days_ago":2},{"lo":9.57,"hi":9.62,"mid":9.5967,"touches":3,"last_touch_days_ago":0},{"lo":9.89,"hi":10.05,"mid":9.9975,"touches":4,"last_touch_days_ago":1},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":0},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":1},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":8},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":9}],"high":12.9,"low":8.75,"atr":0.8156,"sessions":14,"tol":0.2039}}