{"symbol":"HAFN","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[25125.9,9679.6,6243.0,6926.2,5812.1,5418.6,5612.8,3157.6,4611.4,4549.8,3632.0,4301.4,2518.1,4130.9,5336.5,6382.4,4236.9,3861.4,4507.2,4321.1,3975.6,4991.7,2623.9,3042.4,2957.6,2719.5,2831.8,2822.4,3027.1,3009.1,2546.6,5391.1,6296.7,3868.6,5280.7,3584.3,6386.9,4120.1,5831.6,4916.4,8217.6,4266.0,4718.1,3698.8,4264.4,4608.3,2379.6,4035.7,2917.3,8764.2,5586.6,3445.1,4011.9,4684.4,27690.9,9488.4,4413.6,4461.4,2984.6,3104.3,3906.4,4503.9,3473.4,6356.9,2519.2,3035.9,1211.6,2194.9,2000.2,1507.2,2447.6,3632.4,2434.0,2624.9,1135.0,1977.1,1670.0,807.4,3902.6,1828.1,1896.7,3647.7,1911.3,1752.5,3789.5,4172.3,3570.4,2202.3,3691.6,1327.4,2784.0,3487.0,1244.6,1092.0,3185.9,3054.7,1872.5,1608.4,2421.6,1900.4,2870.3,2854.5,3148.4,4071.4,1790.9,2352.4,2212.6,1633.7,1627.7,1427.6,2602.9,3296.4,1370.6,3343.3,2055.6,2303.7,1708.2,1389.7,1289.7,1143.6,1352.6,1254.9,2343.0,1819.0,1748.2,3222.2,1026.7,864.4,2384.9,1002.9,1511.1,2470.8,1744.5,773.1,1638.7,1250.1,2140.7,1408.9,507.4,926.2,2246.6,697.9,913.8,596.3,1985.7,2525.1,1225.8,2374.2,666.4,3297.9,1889.7,2125.2,2512.5,2340.6,2059.4,3172.4,1823.1,1581.1,1924.3,1210.1,1570.8,2365.8,1290.1,1047.4,483.8,1140.6,2637.6,1518.8,338.4,2121.0,1348.0,1521.3,1101.4,1039.9,1260.4,1102.3,1132.4,2569.6,1112.7,608.1,2807.3,1669.0,966.1,2928.9,1602.6,1173.9,1565.5,2386.4,1958.7,726.2,3040.5,2016.0,1103.4,915.8,770.6,1173.9,2327.1,1291.4,337.6,581.7,525.6,788.7,1131.9,1274.3,1666.0,2165.3,1085.9,1446.9,1491.1,1904.9,957.4,542.9,1100.9,802.7,955.3,655.6,1546.6,3775.0,922.7,309.0,2517.9,1850.0,887.4,845.5,1162.9,1916.3,1044.4,982.0,918.1,1737.1,2282.9,940.7,1044.9,738.7,1099.8,1953.2,1122.9,754.1,774.4,1646.8,3280.7,226.7,1164.3,1038.8,1735.6,528.5,2186.0,1137.4,1197.0,337.5,795.6,654.9,728.0,1952.0,999.6,1596.9,1283.1,1534.0,1808.4,901.3,1193.2,1299.4,1560.3,560.3,989.5,585.8,2300.9,505.5,695.9,1150.3,1051.6,795.0,727.0,678.3,2376.6,966.4,662.4,796.7,1157.2,1944.8,1484.2,2089.0,1249.9,833.6,584.5,190.9,599.1,417.9,1139.9,1054.1,1114.7,1509.1,1480.4,1014.9,423.2,784.9,667.6,811.4,540.6,512.7,1537.7,1188.9,726.6,334.8,282.6,1547.0,4005.1,1244.6,688.2,1138.4,1385.0,1621.9,1062.7,2829.3,322.4,1827.3,758.1,746.6,4418.9,1759.2,930.1,733.8,880.9,1453.5,630.7,2471.4,2015.7,1534.7,1941.4,586.4,1968.7,1003.6,1709.1,1688.8,1736.8,751.6,2315.2,1251.4,1052.6,2376.9,717.3,1896.9,877.4,882.4,556.1,2331.4,1086.4,3090.9,1414.2,1580.2,2609.0,928.2,471.9,1130.0,1658.9,1460.1,3426.5,1418.4,1131.6,2751.9,1582.6,1802.1,2896.5,3340.9,4088.6,4018.1,2052.5,3584.1,1804.6,679.4,2661.4,2613.0,3493.9,2528.5,6947.9,3415.3,2947.2,2710.8,4327.4,4219.8,6647.7,4302.8,2767.6,6316.3,6624.0,9010.1,7497.1,14226.0,14165.9,57280.4],"cum_vol":[25125.9,34805.6,41048.6,47974.8,53786.9,59205.5,64818.3,67975.9,72587.4,77137.1,80769.1,85070.5,87588.6,91719.5,97056.0,103438.4,107675.4,111536.8,116044.0,120365.1,124340.6,129332.4,131956.3,134998.6,137956.3,140675.8,143507.6,146330.0,149357.1,152366.3,154912.9,160304.0,166600.7,170469.3,175750.0,179334.3,185721.1,189841.2,195672.9,200589.3,208806.9,213072.9,217790.9,221489.7,225754.1,230362.4,232742.1,236777.8,239695.1,248459.3,254045.9,257491.0,261502.9,266187.2,293878.1,303366.5,307780.1,312241.6,315226.1,318330.4,322236.8,326740.7,330214.1,336571.1,339090.3,342126.2,343337.8,345532.6,347532.9,349040.1,351487.6,355120.1,357554.1,360179.0,361314.0,363291.1,364961.1,365768.5,369671.1,371499.1,373395.9,377043.6,378954.9,380707.4,384496.9,388669.1,392239.5,394441.8,398133.4,399460.7,402244.7,405731.7,406976.3,408068.3,411254.1,414308.9,416181.4,417789.8,420211.4,422111.8,424982.1,427836.6,430985.0,435056.4,436847.3,439199.6,441412.3,443046.0,444673.7,446101.3,448704.2,452000.6,453371.2,456714.5,458770.1,461073.8,462782.0,464171.7,465461.4,466605.1,467957.6,469212.5,471555.5,473374.5,475122.7,478344.9,479371.6,480236.1,482621.0,483623.9,485135.0,487605.8,489350.3,490123.4,491762.1,493012.2,495152.9,496561.8,497069.2,497995.4,500242.0,500939.9,501853.6,502449.9,504435.6,506960.7,508186.5,510560.7,511227.1,514525.1,516414.8,518540.0,521052.5,523393.1,525452.4,528624.9,530448.0,532029.1,533953.4,535163.5,536734.3,539100.1,540390.1,541437.6,541921.4,543061.9,545699.5,547218.3,547556.6,549677.6,551025.6,552546.9,553648.3,554688.2,555948.6,557050.9,558183.3,560752.9,561865.6,562473.6,565280.9,566949.9,567916.1,570845.0,572447.6,573621.5,575187.0,577573.4,579532.1,580258.3,583298.8,585314.8,586418.2,587334.0,588104.6,589278.4,591605.5,592896.9,593234.5,593816.2,594341.8,595130.5,596262.4,597536.6,599202.6,601367.9,602453.8,603900.6,605391.7,607296.6,608253.9,608796.8,609897.7,610700.4,611655.7,612311.4,613857.9,617632.9,618555.6,618864.6,621382.6,623232.6,624119.9,624965.4,626128.4,628044.6,629089.0,630071.0,630989.1,632726.2,635009.1,635949.8,636994.7,637733.4,638833.2,640786.4,641909.4,642663.4,643437.8,645084.6,648365.3,648592.0,649756.3,650795.1,652530.7,653059.2,655245.2,656382.6,657579.6,657917.1,658712.6,659367.6,660095.6,662047.6,663047.1,664644.1,665927.1,667461.1,669269.5,670170.8,671364.0,672663.4,674223.7,674784.0,675773.5,676359.3,678660.1,679165.6,679861.6,681011.9,682063.5,682858.5,683585.5,684263.8,686640.4,687606.8,688269.2,689065.9,690223.1,692167.9,693652.1,695741.1,696991.1,697824.7,698409.2,698600.1,699199.1,699617.0,700756.9,701811.1,702925.8,704434.9,705915.3,706930.1,707353.4,708138.3,708805.9,709617.3,710157.9,710670.6,712208.3,713397.2,714123.8,714458.6,714741.2,716288.2,720293.4,721538.0,722226.2,723364.6,724749.6,726371.4,727434.1,730263.4,730585.9,732413.1,733171.3,733917.9,738336.9,740096.1,741026.2,741760.0,742640.9,744094.4,744725.1,747196.5,749212.2,750746.9,752688.4,753274.8,755243.5,756247.1,757956.2,759645.0,761381.8,762133.4,764448.6,765700.0,766752.6,769129.6,769846.9,771743.7,772621.1,773503.4,774059.5,776390.9,777477.4,780568.3,781982.5,783562.7,786171.7,787099.9,787571.8,788701.8,790360.6,791820.7,795247.2,796665.6,797797.1,800549.0,802131.6,803933.7,806830.2,810171.1,814259.7,818277.9,820330.4,823914.5,825719.1,826398.6,829060.0,831673.0,835166.9,837695.4,844643.2,848058.5,851005.7,853716.5,858043.9,862263.7,868911.4,873214.2,875981.9,882298.1,888922.1,897932.3,905429.4,919655.4,933821.3,991101.7],"abs_move_pct":[0.2441,0.4001,0.4139,0.5262,0.5622,0.5839,0.6382,0.6944,0.6649,0.6955,0.6936,0.7591,0.7843,0.8095,0.794,0.8469,0.8776,0.9305,0.9865,1.0119,0.9748,0.9544,0.9775,1.0156,0.9703,0.9761,0.9778,0.9286,0.9777,0.9397,0.9439,1.01,0.976,0.9852,1.0176,1.008,1.0734,1.086,1.1711,1.1655,1.1894,1.1454,1.1523,1.1394,1.1994,1.2231,1.2156,1.249,1.2553,1.2843,1.3342,1.3413,1.35,1.3357,1.2964,1.2598,1.293,1.2985,1.2866,1.2791,1.2742,1.2856,1.2744,1.2924,1.291,1.246,1.2695,1.2773,1.2613,1.2451,1.2412,1.2827,1.3146,1.2754,1.2708,1.2513,1.2604,1.2795,1.2469,1.2328,1.2735,1.3492,1.3687,1.3778,1.3881,1.4089,1.4216,1.4142,1.4052,1.3838,1.3763,1.352,1.3331,1.3467,1.3454,1.3356,1.3673,1.3408,1.3565,1.3572,1.3887,1.3653,1.3536,1.3463,1.3466,1.3559,1.3513,1.3602,1.3496,1.3206,1.3267,1.3408,1.3169,1.3221,1.289,1.3116,1.3071,1.3023,1.3077,1.2928,1.32,1.3292,1.3318,1.3436,1.3384,1.3577,1.3556,1.3695,1.3702,1.3912,1.3936,1.3612,1.3476,1.3296,1.335,1.3271,1.3203,1.3161,1.3099,1.359,1.3533,1.3493,1.3478,1.3644,1.379,1.3885,1.4055,1.4229,1.4326,1.471,1.4376,1.4233,1.413,1.4285,1.4222,1.402,1.3828,1.3753,1.3631,1.3581,1.3389,1.3032,1.2842,1.2765,1.2633,1.2093,1.2244,1.2241,1.2097,1.235,1.251,1.2366,1.2199,1.2602,1.2612,1.2601,1.2733,1.2735,1.2872,1.2736,1.2676,1.2807,1.29,1.2558,1.2695,1.2352,1.2082,1.2342,1.2195,1.2064,1.2412,1.23,1.235,1.2262,1.2222,1.1916,1.1906,1.1887,1.1714,1.1719,1.1718,1.1764,1.1529,1.1228,1.1129,1.1277,1.1287,1.1105,1.1049,1.1106,1.0869,1.0815,1.0779,1.0623,1.0624,1.073,1.0781,1.0537,1.092,1.0954,1.08,1.0915,1.0703,1.063,1.0674,1.0777,1.0407,1.0652,1.0505,1.0361,1.0806,1.063,1.0566,1.0422,1.0658,1.0468,1.0357,1.0428,1.0501,1.0574,1.0827,1.082,1.0758,1.078,1.0776,1.0972,1.1377,1.1024,1.1125,1.1027,1.0928,1.0834,1.0838,1.0837,1.0784,1.0795,1.0789,1.0782,1.0867,1.0769,1.0578,1.0595,1.0426,1.0426,1.0369,1.0261,1.0369,1.0338,1.0386,1.0343,1.0233,1.0316,1.0207,1.021,1.0137,1.0232,1.0349,1.0331,1.0412,1.0269,1.0407,1.0414,1.0415,1.0189,1.0219,1.017,1.0121,1.02,1.0328,1.0374,1.0181,0.984,0.978,0.9884,0.9783,0.964,0.9733,0.9832,1.0139,1.0193,1.0033,1.0176,0.9985,0.9853,0.9784,0.9984,1.0126,0.9983,0.9824,1.0023,0.994,0.9692,0.9794,0.9962,0.9945,1.003,1.0129,0.9937,1.0039,0.987,0.9945,1.0149,1.0199,1.0314,1.0303,1.0045,0.9916,0.9941,1.0142,0.9962,1.0445,1.0491,1.0583,1.0584,1.0618,1.0863,1.0573,1.0525,1.0479,1.0495,1.0545,1.0339,1.0287,1.027,1.0529,1.0621,1.0427,1.044,1.0482,1.0443,1.0439,1.029,1.0482,1.0538,1.054,1.0545,1.0649,1.0788,1.0856,1.1083,1.1137,1.1184,1.1378,1.1575,1.1572,1.1723,1.1852,1.1793,1.164,1.178,1.188,1.1784,1.161,1.1511,1.1342,1.1585,1.1379,1.1585,1.1439,1.1387,1.1922,1.1788,1.1866,1.1926,1.1523,1.1448,1.1719,1.2146,1.2051,1.3427],"open5_vol":53786.9,"days":14,"atr14":0.2082142857142856,"adv14":1114866,"avg_range_pct14":2.571,"prev_close":7.6,"prev_high":7.685,"prev_low":7.56,"high_20d":7.685,"ref_5d_high":7.685,"ref_5d_low":7.21,"ref_5d_avg_high":7.544,"ref_5d_avg_low":7.38,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":6.93,"hi":6.96,"mid":6.945,"touches":2,"last_touch_days_ago":10},{"lo":7.02,"hi":7.04,"mid":7.03,"touches":2,"last_touch_days_ago":9},{"lo":7.18,"hi":7.23,"mid":7.2068,"touches":5,"last_touch_days_ago":4},{"lo":7.27,"hi":7.32,"mid":7.3,"touches":4,"last_touch_days_ago":3},{"lo":7.325,"hi":7.34,"mid":7.3325,"touches":2,"last_touch_days_ago":2},{"lo":7.39,"hi":7.435,"mid":7.4037,"touches":4,"last_touch_days_ago":3},{"lo":7.495,"hi":7.545,"mid":7.5183,"touches":3,"last_touch_days_ago":1},{"lo":7.555,"hi":7.59,"mid":7.565,"touches":4,"last_touch_days_ago":0},{"lo":7.67,"hi":7.685,"mid":7.6775,"touches":2,"last_touch_days_ago":0}],"high":7.685,"low":6.93,"atr":0.2082,"sessions":14,"tol":0.0521}}