{"symbol":"FRMI","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[249962.7,86655.1,76644.1,109411.9,157271.8,108333.8,109925.2,72803.8,113556.9,73488.7,99031.4,69679.2,99516.6,87962.9,75329.6,91040.5,55648.9,69576.8,44178.2,53358.1,55231.5,64233.7,48771.6,55419.0,48309.6,47801.3,77845.4,61990.6,83087.0,50640.1,59791.5,66720.7,61750.7,107310.6,32903.5,33457.8,86930.0,41572.9,31148.6,58951.5,41939.6,35556.6,63516.1,62517.9,38699.2,49021.8,79453.9,44592.9,46782.3,45019.2,30036.1,47783.1,36050.4,90624.8,40691.0,53224.6,38355.7,68359.5,33641.0,79715.3,46483.5,59805.7,74996.3,44247.6,39637.1,44389.1,35675.1,31304.1,30643.0,26818.4,65058.9,40758.1,43913.3,43267.5,29504.3,51132.7,31108.2,35358.6,34919.1,55019.3,40750.1,27518.1,47297.3,28398.9,45423.7,38623.1,24518.0,26050.9,30628.8,46109.1,32090.4,28349.6,41754.5,30169.8,46276.1,47214.3,20430.8,29077.2,26472.6,30735.4,51865.2,28145.1,23496.6,21832.6,24538.5,22164.5,34347.0,23946.9,30049.7,23304.7,30732.4,29469.9,24330.8,19563.5,17033.4,19726.7,11523.9,25467.0,31064.8,25060.1,22638.1,18990.9,22830.4,21777.9,18392.8,37520.1,21405.4,15039.1,31111.4,19585.9,20207.4,58410.0,29522.9,69592.7,21981.6,29868.4,30240.7,21816.6,21938.2,31658.5,25706.8,26382.1,33899.8,22304.1,29778.4,25623.9,63387.5,29495.9,49189.8,34432.1,27489.0,22716.1,43870.9,23688.5,33786.6,57661.1,27002.4,17622.3,28925.6,54651.1,24460.7,40043.9,65386.4,43763.9,29999.4,61571.4,25517.5,44144.1,54621.4,54023.9,48155.5,29460.4,38333.7,69774.1,32208.4,26273.0,31396.7,44875.8,17451.9,35247.6,40374.4,36896.1,23963.8,23850.1,19743.4,23189.7,22108.9,28740.4,30698.0,37934.1,42427.1,26337.4,31353.1,21281.4,43202.4,14766.8,34963.5,20275.1,21418.6,17434.6,19103.1,16245.8,19340.9,18862.0,26476.1,31549.8,41315.5,31035.9,21123.4,16448.4,41014.0,31589.2,26397.1,23751.1,25384.9,48710.7,22500.0,21353.6,28313.7,17719.1,20650.4,15324.6,14048.4,20296.3,43472.1,15625.1,27644.6,21621.6,10797.0,21878.2,53655.5,38228.9,28287.4,42995.0,20611.8,27391.5,25016.9,35594.5,59249.4,16139.4,22322.9,17460.9,22246.0,34829.2,34790.1,21070.7,19002.9,18494.8,11371.4,16098.6,19025.6,15026.0,18413.3,24303.8,18989.8,18742.0,16073.5,18522.4,22122.6,27662.6,19451.9,16292.7,18744.8,34369.5,24323.5,27290.7,27141.4,19433.2,13774.6,11323.5,77778.1,17719.6,40450.1,28096.5,15842.9,23487.9,16045.9,18727.9,21448.9,12173.1,29123.1,18396.6,16570.1,20141.9,22451.6,21428.4,24817.7,17471.4,23507.4,20483.9,31495.2,26694.5,29291.2,43793.2,37506.9,27306.8,16274.9,28310.1,22240.5,24596.7,34049.8,28864.7,27521.1,21033.7,17325.3,36005.9,23091.5,15929.7,12008.9,20200.3,19932.6,30976.6,31994.0,30000.6,31266.9,62106.6,30614.1,30757.1,24048.1,15643.9,25910.9,35541.6,16547.2,23220.4,32943.9,36921.4,37646.6,26907.9,17591.3,24786.0,22742.7,38000.9,34409.4,21045.6,27853.5,35455.1,23402.1,27358.8,20365.0,24997.0,15885.6,25564.4,30616.1,51623.9,28983.9,21810.3,20686.3,35421.5,41843.9,83901.0,53216.2,45145.8,35177.6,64744.9,40376.4,46770.1,40574.9,34255.1,49881.6,40082.4,44258.6,73877.3,37926.6,39743.8,38496.8,35934.8,48380.9,28509.6,52274.6,36086.7,49303.6,44832.3,55585.7,63610.8,61820.1,54471.9,62359.7,89635.9,43989.4,62835.5,71638.7,85888.0,91334.5,102646.5,106633.5,141182.1,144846.3,170823.7,206337.6,365054.0],"cum_vol":[249962.7,336617.9,413262.0,522673.9,679945.7,788279.5,898204.7,971008.5,1084565.4,1158054.1,1257085.5,1326764.7,1426281.4,1514244.2,1589573.9,1680614.4,1736263.3,1805840.1,1850018.3,1903376.4,1958607.9,2022841.6,2071613.2,2127032.2,2175341.9,2223143.1,2300988.5,2362979.1,2446066.1,2496706.2,2556497.7,2623218.4,2684969.1,2792279.7,2825183.2,2858641.0,2945571.0,2987143.9,3018292.6,3077244.1,3119183.7,3154740.3,3218256.4,3280774.2,3319473.4,3368495.2,3447949.1,3492541.9,3539324.2,3584343.4,3614379.6,3662162.6,3698213.0,3788837.8,3829528.8,3882753.4,3921109.1,3989468.6,4023109.6,4102824.9,4149308.4,4209114.1,4284110.4,4328358.1,4367995.2,4412384.3,4448059.4,4479363.5,4510006.5,4536824.9,4601883.8,4642641.9,4686555.2,4729822.7,4759327.0,4810459.7,4841567.9,4876926.6,4911845.7,4966865.0,5007615.1,5035133.2,5082430.5,5110829.4,5156253.1,5194876.2,5219394.2,5245445.1,5276073.9,5322183.0,5354273.4,5382623.1,5424377.6,5454547.4,5500823.4,5548037.7,5568468.5,5597545.7,5624018.4,5654753.8,5706619.0,5734764.1,5758260.7,5780093.4,5804631.9,5826796.4,5861143.4,5885090.2,5915139.9,5938444.6,5969177.0,5998646.9,6022977.7,6042541.2,6059574.6,6079301.3,6090825.1,6116292.1,6147356.9,6172417.1,6195055.2,6214046.1,6236876.4,6258654.4,6277047.1,6314567.2,6335972.6,6351011.8,6382123.2,6401709.1,6421916.4,6480326.4,6509849.4,6579442.1,6601423.6,6631292.0,6661532.7,6683349.4,6705287.6,6736946.1,6762652.9,6789034.9,6822934.7,6845238.8,6875017.1,6900641.0,6964028.5,6993524.4,7042714.2,7077146.4,7104635.4,7127351.5,7171222.4,7194910.9,7228697.5,7286358.6,7313361.0,7330983.3,7359908.9,7414559.9,7439020.6,7479064.5,7544450.9,7588214.7,7618214.1,7679785.5,7705303.0,7749447.1,7804068.5,7858092.4,7906247.9,7935708.3,7974042.0,8043816.1,8076024.5,8102297.5,8133694.2,8178570.0,8196021.9,8231269.5,8271643.9,8308540.0,8332503.8,8356353.9,8376097.4,8399287.1,8421395.9,8450136.4,8480834.4,8518768.5,8561195.6,8587532.9,8618886.0,8640167.4,8683369.8,8698136.6,8733100.1,8753375.1,8774793.7,8792228.4,8811331.5,8827577.3,8846918.2,8865780.2,8892256.3,8923806.1,8965121.6,8996157.5,9017280.9,9033729.3,9074743.3,9106332.5,9132729.6,9156480.6,9181865.5,9230576.2,9253076.2,9274429.9,9302743.6,9320462.6,9341113.1,9356437.7,9370486.1,9390782.4,9434254.5,9449879.6,9477524.2,9499145.9,9509942.9,9531821.1,9585476.6,9623705.5,9651992.9,9694987.9,9715599.6,9742991.1,9768008.1,9803602.6,9862851.9,9878991.4,9901314.2,9918775.1,9941021.1,9975850.4,10010640.4,10031711.1,10050714.0,10069208.8,10080580.1,10096678.8,10115704.4,10130730.4,10149143.7,10173447.5,10192437.3,10211179.3,10227252.8,10245775.2,10267897.8,10295560.4,10315012.3,10331305.0,10350049.8,10384419.3,10408742.8,10436033.5,10463174.9,10482608.1,10496382.7,10507706.2,10585484.3,10603203.9,10643653.9,10671750.4,10687593.3,10711081.2,10727127.1,10745854.9,10767303.8,10779476.9,10808600.0,10826996.6,10843566.8,10863708.6,10886160.2,10907588.6,10932406.4,10949877.8,10973385.2,10993869.1,11025364.4,11052058.9,11081350.1,11125143.3,11162650.1,11189956.9,11206231.8,11234541.9,11256782.4,11281379.1,11315428.9,11344293.6,11371814.8,11392848.5,11410173.8,11446179.7,11469271.2,11485200.9,11497209.9,11517410.1,11537342.8,11568319.4,11600313.4,11630314.0,11661580.9,11723687.5,11754301.6,11785058.7,11809106.8,11824750.6,11850661.5,11886203.1,11902750.4,11925970.7,11958914.6,11995836.0,12033482.6,12060390.5,12077981.8,12102767.8,12125510.5,12163511.4,12197920.8,12218966.4,12246819.9,12282275.0,12305677.1,12333035.9,12353400.9,12378397.9,12394283.5,12419847.9,12450464.1,12502087.9,12531071.8,12552882.1,12573568.4,12608989.9,12650833.8,12734734.8,12787951.0,12833096.8,12868274.4,12933019.3,12973395.6,13020165.8,13060740.7,13094995.9,13144877.4,13184959.8,13229218.4,13303095.7,13341022.4,13380766.1,13419262.9,13455197.7,13503578.6,13532088.3,13584362.9,13620449.6,13669753.2,13714585.5,13770171.2,13833782.0,13895602.1,13950074.0,14012433.7,14102069.6,14146058.9,14208894.4,14280533.1,14366421.1,14457755.6,14560402.1,14667035.6,14808217.7,14953064.0,15123887.7,15330225.4,15695279.4],"abs_move_pct":[1.5115,1.3318,1.6417,1.7469,1.8747,1.9219,1.7661,1.5526,1.6106,1.7909,1.6306,1.8371,1.7444,1.718,1.8468,1.8805,1.946,1.9176,1.9657,2.0928,2.0469,1.9504,2.0164,2.2564,2.2903,2.3062,2.3838,2.4862,2.7007,2.5423,2.8119,2.9721,3.0319,2.8315,2.8954,2.9102,2.7863,2.7794,2.8548,2.7636,2.7786,2.8196,2.8503,2.7892,2.7869,2.7661,2.7308,2.7393,2.6531,2.6124,2.7007,2.6983,2.8184,2.7334,2.7118,2.8408,2.8892,2.9568,2.8937,2.9807,3.0783,3.1361,3.1158,3.1196,3.0024,3.0502,3.0847,3.0977,3.092,3.08,3.1615,3.2336,3.1523,3.1666,3.0971,3.1543,3.146,3.1904,3.226,3.2004,3.2951,3.0997,3.2567,3.2697,3.1158,3.2067,3.1896,3.1011,3.1207,3.0591,3.0359,3.0407,3.165,3.2024,3.2414,3.3254,3.3164,3.0802,3.0379,3.1134,3.1152,3.1468,3.1115,3.0465,3.171,3.1583,3.1671,3.1158,3.0252,2.996,2.9687,3.0709,3.1434,3.1364,3.1156,3.1909,3.243,3.2347,3.2002,3.2678,3.3028,3.3584,3.2654,3.3089,3.3322,3.3373,3.2511,3.2795,3.3212,3.2645,3.3049,3.4454,3.4435,3.4424,3.5164,3.5907,3.5726,3.5283,3.5112,3.5869,3.5562,3.6167,3.7075,3.6954,3.7505,3.8985,3.9131,3.8278,3.953,4.0354,4.1156,4.2399,4.1963,4.2631,4.3133,4.468,4.4997,4.5138,4.4866,4.5508,4.5301,4.5076,4.5381,4.6466,4.7053,4.5592,4.6574,4.6883,4.6192,4.6625,4.6899,4.611,4.7071,4.7184,4.7532,4.7387,4.7182,4.7517,4.6557,4.6806,4.7245,4.7501,4.7451,4.7274,4.8094,4.8053,4.7358,4.7084,4.6768,4.6119,4.6891,4.6859,4.6203,4.6138,4.5723,4.5644,4.5742,4.6265,4.6068,4.6104,4.6889,4.5626,4.5295,4.5164,4.5564,4.557,4.5017,4.5656,4.5551,4.5455,4.59,4.5551,4.4764,4.4954,4.46,4.4548,4.5023,4.4857,4.4833,4.4027,4.3809,4.4078,4.4163,4.3581,4.4006,4.4008,4.4506,4.532,4.53,4.5625,4.4712,4.4396,4.5537,4.5624,4.5815,4.6022,4.5952,4.5713,4.5327,4.487,4.4319,4.4483,4.3975,4.369,4.4636,4.527,4.4785,4.5355,4.5427,4.541,4.5808,4.5247,4.583,4.5584,4.5638,4.5269,4.522,4.5288,4.4957,4.3617,4.4273,4.4137,4.3721,4.4095,4.3028,4.3661,4.442,4.4206,4.3866,4.3792,4.374,4.3968,4.5113,4.5123,4.5071,4.4272,4.4592,4.4534,4.4234,4.4548,4.4598,4.4989,4.4931,4.5186,4.5291,4.5684,4.5524,4.5101,4.5584,4.5634,4.4813,4.4678,4.4526,4.3175,4.3135,4.3733,4.3535,4.4215,4.4047,4.4542,4.4235,4.3951,4.3056,4.3338,4.3204,4.2508,4.2451,4.2595,4.2361,4.2604,4.1946,4.1652,4.1582,4.0951,4.0757,4.0834,4.2309,4.2389,4.2787,4.2302,4.2667,4.2855,4.2396,4.1811,4.2347,4.1745,4.1855,4.1865,4.2693,4.2788,4.3197,4.3633,4.297,4.3297,4.4231,4.3862,4.4799,4.5173,4.5003,4.4783,4.4935,4.4749,4.5206,4.6141,4.6253,4.632,4.6561,4.6299,4.6496,4.6069,4.6609,4.6274,4.6359,4.8012,4.6784,4.6037,4.5792,4.5724,4.5864,4.6291,4.4918,4.4709,4.4958,4.4741,4.4608,4.4302,4.3653,4.3285,4.3367,4.3587,4.3827,4.4181,4.3889,4.3825,4.3768,4.3428,4.3621,4.4016,4.3855,4.2969,4.2896,4.2451,4.1724,4.2716,4.2791,4.2412,4.304,4.3887,4.3473,4.2834],"open5_vol":679945.7,"days":14,"atr14":0.6460642857142859,"adv14":17962355,"avg_range_pct14":9.083,"prev_close":6.32,"prev_high":6.63,"prev_low":6.16,"high_20d":10.04,"ref_5d_high":6.86,"ref_5d_low":5.7,"ref_5d_avg_high":6.567,"ref_5d_avg_low":6.07,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":4},{"lo":5.875,"hi":5.88,"mid":5.8775,"touches":2,"last_touch_days_ago":3},{"lo":6.05,"hi":6.2,"mid":6.135,"touches":6,"last_touch_days_ago":0},{"lo":6.24,"hi":6.31,"mid":6.275,"touches":2,"last_touch_days_ago":3},{"lo":6.515,"hi":6.63,"mid":6.585,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.86,"mid":6.8037,"touches":4,"last_touch_days_ago":1},{"lo":7.22,"hi":7.31,"mid":7.2667,"touches":3,"last_touch_days_ago":10},{"lo":7.59,"hi":7.69,"mid":7.64,"touches":2,"last_touch_days_ago":10},{"lo":7.975,"hi":8.125,"mid":8.05,"touches":2,"last_touch_days_ago":12}],"high":8.765,"low":5.7,"atr":0.6461,"sessions":14,"tol":0.1615}}